|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $212.4800 One month high (close): $240.7100
STZ Daily Change: 0.94% Daily StdDev 1.32% STZ EMA_5_Trend: -0.17% 10Minute StdDev: $3.0215
Latest Price : $217.04(0.94%) | Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($1.4) Fri. Feb 25, 2022($3.3) Thu. Feb 24, 2022($3) Wed. Feb 23, 2022($1.4) Tue. Feb 22, 2022($1.3) Fri. Feb 18, 2022($1.1) Thu. Feb 17, 2022($1.4)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 13 | 228.74 | 220.26 | 213.94(0.02) | 213.5(0.36) | 216.15(0.3) | 216.67 | -1.2 | | -28 | 30(0.3) | -25 | [2] | [30] | [4] | 73 | 175 | RG | 0.2 | Wait | | (-0) | 23 | -2 | 14 | 20 | 0.9,100 | 25 | Sample size 27 Avg positive next hour return: 0.61%(59%) Avg negative next hour return: -0.48%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.94(weak_hourly_sma_20 -1.26%) 213.5(weak_hourly_sma_10 -1.46%)
Resistance Levels: 220.26(daily_ema_10 1.66%) 228.74(daily_ema_20 5.57%)
|
| | | 2 | Feb/25 | 12 | 228.74 | 220.26 | 213.9(0.04) | 212.74(0.36) | 215.51(0.5) | 216.72 | -1.2 | | -28 | 30(0.5) | 5 | [3] | [45] | [10] | 65 | 200 | RG | 0.4 | Wait | | (2) | 38 | 8 | 17 | 20 | 0.9,92 | 25 | | 3 | Feb/25 | 11 | 228.74 | 220.26 | 213.82(0.03) | 211.98(0.2) | 214.44(0.6) | 216.52 | -1.2 | | -28 | 29(0.5) | -0 | [2] | [47] | [30] | 54 | 227 | RG | 0.7 | Wait | | (3) | 46 | 51 | 27 | 20 | 0.9,81 | 25 | | 4 | Feb/25 | 10 | 228.74 | 220.26 | 213.75(-0.02) | 211.55(0.04) | 213.16(0.44) | 215.34 | -1.3 | | -28 | 29(-0.3) | -25 | [-2] | [27] | [8] | 31 | 175 | UR | 0.7 | SmallShort | | (-0) | 33 | -15 | 28 | 20 | 0.5,68 | 25 | | 5 | Feb/25 | 9 | 228.74 | 220.26 | 213.79(0.01) | 211.47(0.07) | 212.23(0.65) | 215.68 | -1.3 | | -28 | 29(0.2) | 5 | [1] | [45] | [50] | 14 | 213 | RG | 1.2 | SmallShort? | | (1) | 49 | 105 | 28 | 20 | 0.6,49 | 25 | | | | |
| 6 | Feb/24 | 15 | 229.67 | 222.16 | 213.77(-0.03) | 211.32(-0.1) | 210.85(0.44) | 213.3 | -1.7 | | -27 | 29(-1.2) | -10 | [-2] | [20] | [39] | -26 | 93 | UR | 0.8 | SmallShort? | | (-6) | 33 | 85 | 20 | 20 | -0.2,29 | 21 | | 7 | Feb/24 | 14 | 229.67 | 222.16 | 213.83(-0.12) | 211.53(-0.22) | 209.92(0.19) | 211.38 | -1.9 | | -27 | 30(0.3) | -50 | [-9] | [-5] | [17] | -53 | 26 | DP | 0.5 | OpenShort | | (-8) | 14 | 35 | 16 | 20 | -0.8,17 | 21 | | 8 | Feb/24 | 13 | 229.67 | 222.16 | 214.08(-0.16) | 212(-0.32) | 209.52(-0.19) | 210.6 | -1.9 | | -27 | 30(0.1) | -50 | [-12] | [-38] | [16] | -71 | -69 | DP | 0.4 | OpenShort | | (-13) | -14 | 36 | 14 | 20 | -1.2,9 | 21 | | 9 | Feb/24 | 12 | 229.67 | 222.16 | 214.42(-0.17) | 212.68(-0.43) | 209.91(-0.38) | 209.8 | -2 | | -27 | 30(1.8) | -50 | [-13] | [-57] | [11] | -86 | -159 | DP | -0 | OpenShort | | (-18) | -29 | 29 | 12 | -4 | -1.6,4 | 21 | | 10 | Feb/24 | 11 | 229.67 | 222.16 | 214.78(-0.2) | 213.6(-0.35) | 210.71(-0.5) | 209.15 | -2.1 | | -27 | 28(2.2) | -50 | [-15] | [-64] | [-2] | -102 | -199 | BT | -0.6 | OpenLong | | (-18) | -38 | 10 | 0 | -20 | -2.1,1 | 21 | | | | |
| 11 | Feb/24 | 10 | 229.67 | 222.16 | 215.21(-0.22) | 214.36(-0.3) | 211.76(-0.6) | 208.92 | -2.1 | | -27 | 26(2.9) | -50 | [-17] | [-70] | [-14] | -113 | -233 | DT | -1.1 | HoldShort | | (-21) | -46 | -11 | -7 | -20 | -2.5,0 | 21 | | 12 | Feb/24 | 9 | 229.67 | 222.16 | 215.69(-0.24) | 215(-0.31) | 213.03(-0.68) | 209.18 | -2.1 | | -27 | 23(5.5) | -50 | [-18] | [-77] | [-64] | -123 | -243 | DT | -1.7 | HoldShort? | | (-22) | -52 | -153 | -17 | -20 | -2.9,0 | 21 | | 13 | Feb/23 | 15 | 230.7 | 224.65 | 216.21(-0.15) | 215.66(-0.14) | 214.49(-0.46) | 212.67 | -1.9 | | -25 | 17(0.1) | -50 | [-11] | [-53] | [-23] | -103 | -131 | DT | -1.1 | CloseShort? | | (-15) | -35 | -41 | -22 | -20 | -2.1,0 | 15 | | 14 | Feb/23 | 14 | 230.7 | 224.65 | 216.54(-0.12) | 215.96(-0.07) | 215.48(-0.47) | 213.61 | -1.8 | | -25 | 17(0.7) | -50 | [-9] | [-50] | [-23] | -91 | -138 | DT | -1.2 | HoldShort | | (-12) | -35 | -42 | -27 | -20 | -1.9,7 | 15 | | 15 | Feb/23 | 13 | 230.7 | 224.65 | 216.79(-0.1) | 216.12(-0.05) | 216.49(-0.23) | 214.58 | -1.7 | | -25 | 16(0.4) | -50 | [-8] | [-31] | [-24] | -71 | -66 | DT | -1.3 | OpenShort | | (-10) | -17 | -47 | -32 | -20 | -1.5,17 | 15 | | | | |
| 16 | Feb/23 | 12 | 230.7 | 224.65 | 217(-0.07) | 216.23(0.04) | 216.49(-0) | 215.65 | -1.6 | | -25 | 16(-0.1) | -50 | [-5] | [-9] | [-10] | -36 | -4 | DT | -0.9 | OpenShort | | (-7) | -0 | -12 | -21 | -20 | -0.9,37 | 15 | | 17 | Feb/23 | 11 | 230.7 | 224.65 | 217.15(-0.04) | 216.14(-0.01) | 216.99(0.06) | 215.92 | -1.6 | | -25 | 16(0.2) | -50 | [-3] | [-6] | [-22] | -10 | -16 | DT | -0.7 | OpenShort | | (-6) | 5 | -67 | 6 | -3 | -0.8,60 | 15 | | 18 | Feb/23 | 10 | 230.7 | 224.65 | 217.24(-0.02) | 216.17(0.02) | 216.87(0.22) | 217.49 | -1.4 | | -25 | 16(-0.3) | -50 | [-2] | [7] | [-11] | 24 | 70 | RG | 0.4 | Wait | | (-0) | 16 | -57 | 29 | 20 | 0.2,69 | 15 | | 19 | Feb/23 | 9 | 230.7 | 224.65 | 217.24(-0) | 216.13(0.08) | 216.4(0.31) | 218.82 | -1.3 | | -25 | 16(-0.1) | 0 | [-0] | [16] | [38] | 28 | 132 | UR | 1.6 | SmallShort? | | (0) | 23 | 80 | 34 | 20 | 1,53 | 15 | | 20 | Feb/22 | 15 | 231.98 | 227.31 | 217.3(-0.06) | 215.95(-0.05) | 215.74(0.13) | 216.96 | -1.8 | | -20 | 16(-2.9) | -40 | [-5] | [-1] | [24] | -28 | 54 | DP | 0.8 | OpenShort? | | (-5) | 10 | 55 | 15 | 20 | -0.2,27 | 29 | | | | |
| 21 | Feb/22 | 14 | 231.98 | 227.31 | 217.42(-0.11) | 216.05(-0.15) | 215.46(0.07) | 215.68 | -2 | | -20 | 19(-0.7) | -50 | [-8] | [-10] | [9] | -62 | 23 | DP | 0.1 | OpenShort | | (-8) | 5 | 19 | 8 | 19 | -1.1,16 | 29 | | 22 | Feb/22 | 13 | 231.98 | 227.31 | 217.66(-0.1) | 216.37(-0.18) | 215.3(-0.08) | 215.24 | -2 | | -20 | 20(0.6) | -50 | [-8] | [-23] | [-3] | -75 | -46 | DT | -0 | HoldShort | | (-11) | -6 | -12 | 5 | 2 | -1.5,13 | 29 | | 23 | Feb/22 | 12 | 231.98 | 227.31 | 217.87(-0.11) | 216.77(-0.16) | 215.47(-0.18) | 215.52 | -2 | | -20 | 19(0.2) | -50 | [-8] | [-29] | [4] | -72 | -58 | DP | 0 | OpenShort | | (-9) | -14 | 9 | 11 | -6 | -1.5,16 | 29 | | 24 | Feb/22 | 11 | 231.98 | 227.31 | 218.1(-0.12) | 217.11(-0.16) | 215.86(-0.14) | 215.3 | -2 | | -20 | 19(0.7) | -50 | [-9] | [-27] | [-6] | -85 | -62 | DT | -0.4 | HoldShort | | (-10) | -11 | -14 | 4 | -20 | -1.8,10 | 29 | | 25 | Feb/22 | 10 | 231.98 | 227.31 | 218.36(-0.12) | 217.46(-0.12) | 216.16(-0.19) | 215.63 | -2 | | -20 | 18(-0.4) | -50 | [-9] | [-29] | [9] | -89 | -72 | DP | -0.4 | OpenShort | | (-11) | -14 | 37 | -7 | -20 | -1.8,6 | 29 | | | | |
| 26 | Feb/22 | 9 | 231.98 | 227.31 | 218.63(-0.18) | 217.73(-0.2) | 216.57(-0.4) | 214.78 | -2.1 | | -20 | 19(1.4) | -50 | [-14] | [-49] | [-25] | -106 | -116 | DT | -1.2 | HoldShort? | | (-15) | -30 | -56 | -8 | -20 | -2.5,7 | 29 | | 27 | Feb/18 | 15 | 233.18 | 229.41 | 219.02(-0.16) | 218.16(-0.08) | 217.44(-0.3) | 216.07 | -2.2 | | -20 | 17(-2.3) | -50 | [-12] | [-37] | [-28] | -96 | -62 | DT | -1 | HoldShort? | | (-14) | -23 | -64 | -13 | -20 | -2.1,7 | 25 | | 28 | Feb/18 | 14 | 233.18 | 229.41 | 219.37(-0.04) | 218.33(-0.05) | 218.09(-0.12) | 217.55 | -2.1 | | -20 | 20(0.6) | -50 | [-3] | [-20] | [8] | -69 | -73 | DP | -0.4 | OpenShort | | (-12) | -9 | 32 | -11 | -11 | -1.2,11 | 25 | | 29 | Feb/18 | 13 | 233.18 | 229.41 | 219.46(-0.09) | 218.44(-0.1) | 218.35(-0.2) | 216.81 | -2.2 | | -20 | 19(1.8) | -50 | [-7] | [-29] | [-22] | -81 | -88 | DT | -1.1 | OpenShort | | (-7) | -15 | -51 | -15 | -20 | -1.8,14 | 25 | | 30 | Feb/18 | 12 | 233.18 | 229.41 | 219.66(-0.09) | 218.66(-0.06) | 218.78(-0.05) | 218.02 | -2 | | -20 | 17(-0.6) | -50 | [-7] | [-16] | [-12] | -58 | -7 | DT | -0.6 | OpenShort | | (-6) | -4 | -32 | -5 | -7 | -1.3,25 | 25 | | | | |
| 31 | Feb/18 | 11 | 233.18 | 229.41 | 219.86(-0.12) | 218.8(-0.07) | 218.9(0.01) | 218.77 | -1.9 | | -20 | 18(-3.6) | -50 | [-9] | [-12] | [-4] | -37 | 50 | DT | -0.1 | OpenShort | | (-8) | 1 | -19 | 4 | 13 | -0.8,33 | 25 | | 32 | Feb/18 | 10 | 233.18 | 229.41 | 220.13(-0.12) | 218.8(0) | 218.88(0.18) | 219.21 | -1.8 | | -20 | 21(-3.8) | -50 | [-9] | [3] | [5] | -35 | 94 | UR | 0.2 | SmallShort | | (-11) | 14 | 8 | 7 | 11 | -0.6,30 | 25 | | 33 | Feb/18 | 9 | 233.18 | 229.41 | 220.39(-0.21) | 218.95(-0.06) | 218.49(-0.02) | 219.01 | -1.9 | | -20 | 25(-7.4) | -50 | [-16] | [-16] | [5] | -44 | 106 | DP | 0.3 | OpenShort? | | (-13) | -2 | 9 | 8 | 10 | -0.7,24 | 25 | | 34 | Feb/17 | 15 | 234.51 | 231.66 | 220.85(-0.29) | 219.09(-0.07) | 218.49(0) | 218.8 | -2.3 | | -17 | 33(-17.7) | -50 | [-22] | [-16] | [4] | -50 | 145 | DP | 0.1 | OpenShort? | | (-21) | 0 | 5 | 9 | 7 | -0.8,20 | 31 | | 35 | Feb/17 | 14 | 234.51 | 231.66 | 221.49(-0.35) | 219.25(-0.12) | 218.52(-0.08) | 218.69 | -2.4 | | -17 | 50(-13.3) | -50 | [-27] | [-25] | [2] | -57 | 137 | DP | 0.1 | OpenShort | | (-29) | -6 | 3 | 5 | 6 | -0.8,13 | 31 | | | | |
| 36 | Feb/17 | 13 | 234.51 | 231.66 | 222.26(-0.34) | 219.52(-0.17) | 218.7(-0.17) | 218.63 | -2.4 | | -17 | 64(-8.5) | -50 | [-26] | [-33] | [15] | -67 | 82 | DP | -0 | OpenShort | | (-34) | -13 | 41 | 2 | 6 | -0.9,6 | 31 | | 37 | Feb/17 | 12 | 234.51 | 231.66 | 223.02(-0.38) | 219.9(-0.24) | 219.07(-0.16) | 217.67 | -2.5 | | -17 | 72(-6.6) | -50 | [-29] | [-36] | [-19] | -78 | 36 | DT | -0.3 | HoldShort | | (-36) | -12 | -51 | -2 | -19 | -1.1,0 | 31 | | 38 | Feb/17 | 11 | 234.51 | 231.66 | 223.86(-0.33) | 220.43(-0.02) | 219.43(-0.1) | 218.87 | -2.3 | | -17 | 79(-4.6) | -50 | [-25] | [-22] | [-3] | -73 | 27 | DT | -0.1 | OpenShort | | (-35) | -8 | 1 | -1 | -20 | -0.9,0 | 31 | | 39 | Feb/17 | 10 | 234.51 | 231.66 | 224.6(-0.35) | 220.48(-0.1) | 219.64(-0.2) | 218.85 | -2.3 | | -17 | 83(-2.3) | -50 | [-27] | [-33] | [-12] | -73 | -17 | DT | -0.1 | OpenShort | | (-33) | -15 | -27 | 1 | -20 | -1,2 | 31 | | 40 | Feb/17 | 9 | 234.51 | 231.66 | 225.38(-0.32) | 220.7(-0.1) | 220.07(-0.12) | 219.48 | -2.2 | | -17 | 86(-2.8) | -50 | [-24] | [-26] | [-13] | -73 | -26 | DT | -0.1 | OpenShort? | | (-32) | -9 | -36 | 0 | -12 | -1,2 | 31 | | | | |
| 41 | Feb/16 | 15 | 235.78 | 233.66 | 226.11(-0.34) | 220.91(-0.18) | 220.34(-0.19) | 220.35 | -2.7 | | -14 | 88(-16.6) | -50 | [-26] | [-35] | [14] | -71 | -12 | DP | 0 | OpenShort? | | (-31) | -14 | 37 | 0 | 20 | -1,4 | 35 | | 42 | Feb/16 | 14 | 235.78 | 233.66 | 226.88(-0.35) | 221.31(-0.23) | 220.77(-0.3) | 219.47 | -2.8 | | -14 | 105(-0.7) | -50 | [-27] | [-45] | [-11] | -77 | -107 | DT | -0.2 | HoldShort | | (-35) | -23 | -28 | -4 | -9 | -1.2,3 | 35 | | 43 | Feb/16 | 13 | 235.78 | 233.66 | 227.68(-0.34) | 221.83(-0.35) | 221.43(0.04) | 220.14 | -2.7 | | -14 | 106(0.6) | -50 | [-26] | [-24] | [-3] | -73 | -45 | DT | -0.2 | OpenShort | | (-34) | 3 | -13 | -1 | 20 | -1.2,7 | 35 | | 44 | Feb/16 | 12 | 235.78 | 233.66 | 228.45(-0.36) | 222.62(-0.5) | 221.35(0.01) | 220.45 | -2.6 | | -14 | 105(0.3) | -50 | [-27] | [-32] | [-8] | -71 | -56 | DT | -0.1 | OpenShort | | (-33) | 1 | -36 | 2 | 20 | -1.3,12 | 35 | | 45 | Feb/16 | 11 | 235.78 | 233.66 | 229.27(-0.36) | 223.73(-0.57) | 221.33(-0.08) | 221.29 | -2.5 | | -14 | 105(0.5) | -50 | [-27] | [-42] | [-10] | -66 | -74 | DT | -0 | OpenShort | | (-34) | -6 | -45 | 11 | 20 | -1.3,17 | 35 | | | | |
| 46 | Feb/16 | 10 | 235.78 | 233.66 | 230.1(-0.34) | 225.01(-0.48) | 221.51(-0.13) | 222.36 | -2.3 | | -14 | 104(-0.4) | -50 | [-26] | [-42] | [-3] | -70 | -90 | DT | 0.1 | OpenShort | | (-33) | -10 | -22 | 12 | 20 | -1.3,13 | 35 | | 47 | Feb/16 | 9 | 235.78 | 233.66 | 230.89(-0.35) | 226.1(-0.52) | 221.79(-0.2) | 222.89 | -2.2 | | -14 | 105(1.6) | -45 | [-27] | [-49] | [49] | -76 | -107 | DP | 0.2 | OpenShort? | | (-33) | -15 | 139 | 11 | 7 | -1.3,7 | 35 | | 48 | Feb/15 | 15 | 236.93 | 235.71 | 231.69(-0.4) | 227.29(-0.63) | 222.24(-0.76) | 219.61 | -3.5 | | -13 | 103(-8.7) | -50 | [-30] | [-96] | [-26] | -100 | -350 | DT | -0.4 | CloseShort? | | (-40) | -58 | -36 | -33 | -20 | -2,0 | 34 | | 49 | Feb/15 | 14 | 236.93 | 235.71 | 232.63(-0.37) | 228.74(-0.58) | 223.94(-0.98) | 220.48 | -3.4 | | -13 | 112(13.2) | -50 | [-28] | [-109] | [-39] | -105 | -419 | DT | -0.6 | HoldShort | | (-37) | -74 | -67 | -35 | -20 | -2.2,0 | 34 | | 50 | Feb/15 | 13 | 236.93 | 235.71 | 233.49(-0.34) | 230.07(-0.54) | 226.15(-1.05) | 222.07 | -3 | | -13 | 99(14.4) | -50 | [-26] | [-112] | [-47] | -110 | -427 | DT | -0.8 | HoldShort | | (-33) | -79 | -91 | -37 | -20 | -2.4,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|