Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 30, 2021



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $211.1500      One month high (close): $235.9800

STZ Daily Change: -0.86%   Daily StdDev 1.66%   STZ EMA_5_Trend: 0.42%   10Minute StdDev: $1.3604

Latest Price :  $233.95(-0.86%)

Wed. Mar 31, 2021($2.1)   Tue. Mar 30, 2021($0.9)   Mon. Mar 29, 2021($1.6)   Fri. Mar 26, 2021($1.8)   Thu. Mar 25, 2021($1.1)   Wed. Mar 24, 2021($0.7)   Tue. Mar 23, 2021($1.8)   Mon. Mar 22, 2021($1.7)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 0.8

Sample size 39   Avg positive next hour return: 0.33%(56%)   Avg negative next hour return: -0.29%(44%)
     Tue. Mar. 30, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3010   228.46  232.52  232.69(0.16)  234.33(0.13)  234.93(0.03) 234.320.9    1130(-4.6)50[10][9][0]38-86UT-0.3OpenLong    (8)214-14-200.8,6864



Daily Trend: %
Up Forces: 234.33(hourly_sma_10 0%)   
Down Forces: 
Support Levels: 232.69(hourly_sma_20 -0.7%)   232.52(daily_ema_10 -0.77%)   228.46(daily_ema_20 -2.5%)   
Resistance Levels: 


 
2Mar/309   228.46  232.52  232.32(0.11)  234.03(0.07)  234.85(0.01) 233.750.8    1135(-1.4)35[7][6][-26]47-50CR-0.5HoldShort?    (9)1-68-8-200.6,8264
3Mar/2915   227.69  232.19  232.07(0.18)  233.87(0.18)  234.84(0.24) 236.481.3    1336(2)50[11][25][13]9268UT0.7OpenLong?    (10)15249201.8,9769
4Mar/2914   227.69  232.19  231.66(0.11)  233.46(0.17)  234.28(0.04) 235.541.1    1334(2.4)50[7][11][11]8168UT0.5OpenLong    (10)2254201.6,9169
5Mar/2913   227.69  232.19  231.41(0.1)  233.07(0.09)  234.19(0.19) 234.551    1332(1.6)50[6][18][6]7086UT0.2OpenLong    (5)1115-4201.4,8569
 


6Mar/2912   227.69  232.19  231.19(0.09)  232.86(0.09)  233.74(0.23) 233.950.9    1330(1.1)50[5][20][1]6488UT0.1OpenLong    (5)147-13141.3,8169
7Mar/2911   227.69  232.19  230.98(0.08)  232.64(0.12)  233.21(0.13) 233.660.9    1329(1.3)50[5][15][0]7071UT0.2OpenLong    (5)8-1-151.3,8769
8Mar/2910   227.69  232.19  230.79(0.08)  232.36(0.18)  232.9(0.11) 233.690.9    1328(1.6)50[5][15][-11]8176CR0.4OpenShort    (5)7-35711.5,9369
9Mar/299   227.69  232.19  230.6(0.13)  231.95(0.23)  232.63(0.3) 235.111.1    1326(4.4)50[8][29][29]104144UT1.4HoldLong?    (7)18728202.5,9169
10Mar/2615   226.77  231.55  230.3(0.07)  231.41(0.16)  231.94(-0.02) 232.270.8    1422(1.1)50[4][7][7]7213UT0.2OpenLong?    (4)-125-6-81.3,8976
 


11Mar/2614   226.77  231.55  230.13(0.06)  231.04(0.19)  231.99(-0.04) 231.30.6    1421(-0.2)50[4][6][-11]60-21CR-0.5HoldShort    (3)-2-22-8-200.8,9076
12Mar/2613   226.77  231.55  229.99(0.07)  230.61(0.15)  232.08(0.11) 232.150.8    1421(1.1)50[4][14][-2]8047CR0OpenShort    (5)7-5-10171.5,9276
13Mar/2612   226.77  231.55  229.84(0.07)  230.28(0.18)  231.82(0.24) 232.340.8    1420(1.7)50[4][23][7]89100UT0.4OpenLong    (5)1517-4201.8,9476
14Mar/2611   226.77  231.55  229.68(0.06)  229.86(0.05)  231.27(0.17) 231.660.7    1418(1)50[4][15][-3]8573CR0.3OpenShort    (3)10-211201.6,9576
15Mar/2610   226.77  231.55  229.55(0.09)  229.74(0.1)  230.87(0.34) 232.490.8    1417(2.6)50[6][27][15]110123UT1.3HoldLong    (5)211826202.4,10076
 


16Mar/269   226.77  231.55  229.34(0.05)  229.52(0.09)  230.09(0.42) 231.760.7    1414(2.2)50[3][31][17]102168UT1.6HoldLong?    (5)262433202.4,9276
17Mar/2515   225.73  230.93  229.23(0.03)  229.31(0.04)  229.13(0.17) 230.830.7    1312(1)50[2][13][21]8284UT2HoldLong?    (2)103242201.9,8477
18Mar/2514   225.73  230.93  229.16(-0.03)  229.21(-0.01)  228.73(0.12) 229.60.6    1311(-1.3)50[-2][8][8]3181UR1.1SmallShort    (1)7-242150.6,6677
19Mar/2513   225.73  230.93  229.22(-0.03)  229.24(0.02)  228.45(-0.07) 229.660.6    1312(-1.4)50[-2][-3][12]434RG1.4SmallShort    (-2)-4281270.5,4177
20Mar/2512   225.73  230.93  229.3(-0.08)  229.19(-0.01)  228.62(-0.14) 228.590.4    1314(-2.2)35[-5][-9][12]-4316RG-0Wait    (-4)-942-3-15-0.7,2577
 


21Mar/2511   225.73  230.93  229.47(-0.13)  229.22(-0.07)  228.94(-0.24) 226.980.2    1316(-0.8)-25[-8][-18][-27]-96-37DT-1.8HoldShort    (-7)-15-48-40-20-2.2,977
22Mar/2510   225.73  230.93  229.76(-0.1)  229.38(-0.01)  229.49(-0.09) 228.840.4    1317(-3.1)15[-6][-6][3]-3340RG-0.6Wait    (-5)-616-9-15-0.8,3777
23Mar/259   225.73  230.93  229.98(-0.11)  229.4(-0.05)  229.69(-0.15) 228.20.4    1320(-1.3)-20[-7][-11][-22]-33-5DT-1.1OpenShort?    (-7)-9-58-3-20-1.3,5077
24Mar/2415   225.07  230.7  230.23(-0.04)  229.51(0.07)  230.03(0.12) 230.480.8    1121(-1.5)50[-2][9][6]2381UR0.3SmallShort?    (-4)7619140.2,6881
25Mar/2414   225.07  230.7  230.33(-0.12)  229.35(0.08)  229.76(0.12) 230.220.8    1123(-5.9)30[-7][8][7]-5153UR0.3SmallShort    (-3)7131310-0.1,4881
 


26Mar/2413   225.07  230.7  230.6(-0.13)  229.17(0.01)  229.49(0.1) 229.710.7    1129(-4.2)15[-8][5][2]-25118UR0.1SmallShort    (-8)6-41315-0.5,3881
27Mar/2412   225.07  230.7  230.91(-0.12)  229.15(0.02)  229.26(0.07) 229.840.7    1133(-3)20[-7][4][3]-3491UR0.3SmallShort    (-8)4-11214-0.5,2981
28Mar/2411   225.07  230.7  231.19(-0.12)  229.1(-0.05)  229.11(0.06) 229.890.7    1136(-1.8)40[-7][1][11]-4378UR0.3SmallShort    (-8)4191120-0.5,2081
29Mar/2410   225.07  230.7  231.46(-0.11)  229.2(-0.09)  228.98(0.02) 229.160.6    1138(-0.2)35[-7][-2][5]-6317RG0.1Wait    (-8)18318-0.9,1081
30Mar/249   225.07  230.7  231.71(-0.1)  229.41(-0.14)  228.94(0.04) 228.850.6    1138(0.9)35[-6][-3][4]-71-8RG-0Wait?    (-7)28210-1.1,781
 


31Mar/2315   224.76  230.49  231.95(-0.08)  229.73(-0.18)  228.84(-0.09) 228.560.6    1237(1.3)25[-5][-11][-3]-75-90RG-0.1Wait?    (-7)-5-1344-1.3,869
32Mar/2314   224.76  230.49  232.14(-0.07)  230.14(-0.19)  229.04(-0.03) 229.070.6    1236(1.6)30[-4][-8][0]-73-65RG0Wait    (-4)-2-5105-1.3,1069
33Mar/2313   224.76  230.49  232.31(-0.11)  230.57(-0.17)  229.1(-0.14) 229.270.7    1234(1.1)20[-7][-15][4]-76-54RG0.1Wait    (-4)-896-4-1.3,769
34Mar/2312   224.76  230.49  232.56(-0.14)  230.95(-0.15)  229.43(-0.2) 228.930.6    1233(1)25[-8][-18][4]-86-68RG-0.2Wait    (-7)-12157-20-1.6,469
35Mar/2311   224.76  230.49  232.89(-0.17)  231.3(-0.32)  229.88(-0.32) 228.370.5    1232(2.3)-25[-10][-31][-12]-102-98DT-0.7HoldShort    (-9)-19-31-2-20-2.1,169
 


36Mar/2310   224.76  230.49  233.28(-0.13)  232.04(-0.27)  230.61(-0.27) 229.580.7    1230(1.9)10[-8][-26][1]-94-97RG-0.5Wait    (-9)-1660-17-1.8,169
37Mar/239   224.76  230.49  233.58(-0.11)  232.66(-0.27)  231.24(-0.35) 229.340.7    1228(4)-10[-7][-30][-19]-108-158DT-1HoldShort?    (-8)-21-40-10-20-2.3,069
38Mar/2215   224.41  230.34  233.83(-0.06)  233.29(-0.18)  232.04(-0.19) 230.921    1424(1.9)20[-4][-16][-7]-95-106RG-0.7Wait?    (-5)-11-7-11-20-1.8,067
39Mar/2214   224.41  230.34  233.97(-0.05)  233.71(-0.13)  232.48(-0.11) 231.191    1422(2.1)20[-3][-9][-14]-95-96RG-0.9SmallLong    (-4)-7-22-15-20-1.9,367
40Mar/2213   224.41  230.34  234.1(-0.03)  234.02(-0.06)  232.73(-0.32) 232.041.1    1420(1.2)20[-2][-19][-12]-79-141RG-0.5Wait    (-2)-19-17-15-20-1.6,1167
 


41Mar/2212   224.41  230.34  234.17(0.01)  234.17(0.01)  233.47(-0.26) 232.721.2    1419(-0.5)35[1][-13][-11]-62-137DR-0.6OpenShort    (-1)-16-16-13-20-1.2,1867
42Mar/2211   224.41  230.34  234.17(0)  234.14(0.04)  234.09(-0.19) 233.341.3    1419(-0.1)30[0][-8][-7]-50-79DR-0.6OpenShort    (2)-116-40-20-0.6,1567
43Mar/2210   224.41  230.34  234.17(-0)  234.05(-0.05)  234.53(-0.17) 233.111.3    1419(0)40[-0][-10][-1]-34-84DR-1.1OpenShort    (-0)-1018-34-19-0.8,3667
44Mar/229   224.41  230.34  234.17(0)  234.16(-0.13)  234.94(-0.16) 232.421.2    1419(-0.2)15[0][-11][-34]-23-111DR-2OpenShort?    (-1)-10-84-25-20-1.3,6067
45Mar/1915   223.97  229.42  234.13(0.08)  234.48(-0.02)  235.31(0.19) 235.761.8    1519(-0.7)50[5][16][5]7136UT0.3OpenLong?    (5)11-113201.3,8873
 


46Mar/1914   223.97  229.42  233.95(0.11)  234.52(0.01)  234.87(0.29) 235.81.8    1520(-1.9)50[7][23][9]6843UT0.7OpenLong    (5)18623201.4,8373
47Mar/1913   223.97  229.42  233.69(0.1)  234.5(0.05)  234.19(0.27) 235.571.8    1522(-1.1)50[6][23][9]5348UT1OpenLong    (7)161124191.3,7073
48Mar/1912   223.97  229.42  233.45(0.08)  234.38(0.06)  233.56(0.08) 235.151.7    1523(-0.1)50[5][12][10]319UT1.1OpenLong    (6)52210111.1,5373
49Mar/1911   223.97  229.42  233.26(0.07)  234.23(0.02)  233.38(-0.11) 234.271.6    1523(-1.1)50[4][-1][5]-2-60RG0.6Wait    (4)-718-1-40.7,3173
50Mar/1910   223.97  229.42  233.09(0.03)  234.23(0)  233.64(-0.23) 233.561.5    1524(-0.1)50[2][-10][7]-19-70RG-0.1Wait    (4)-1429-6-170.3,2473
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA