Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 25, 2021



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $211.1500      One month high (close): $234.7000

STZ Daily Change: 0.64%   Daily StdDev 1.65%   STZ EMA_5_Trend: 0.01%   10Minute StdDev: $0.9389

Latest Price :  $231.16(0.64%)

Mon. Mar 29, 2021($1.6)   Fri. Mar 26, 2021($1.8)   Thu. Mar 25, 2021($1.1)   Wed. Mar 24, 2021($0.7)   Tue. Mar 23, 2021($1.8)   Mon. Mar 22, 2021($1.7)   Fri. Mar 19, 2021($1.2)   Thu. Mar 18, 2021($1.3)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 0.8

Sample size 41   Avg positive next hour return: 1.09%(61%)   Avg negative next hour return: -0.42%(39%)
     Thu. Mar. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2512   225.73  230.93  229.3(-0.08)  229.19(-0.01)  228.62(-0.14) 228.590.4    1314(-2.2)35[-5][-9][12]-4316RG-0Wait    (-4)-942-3-15-0.7,2577



Daily Trend: %
Up Forces: 230.93(daily_ema_10 1.02%)   
Down Forces: 
Support Levels: 225.73(daily_ema_20 -1.25%)   
Resistance Levels: 229.19(weak_hourly_sma_10 0.26%)   229.3(weak_hourly_sma_20 0.31%)   


 
2Mar/2511   225.73  230.93  229.47(-0.13)  229.22(-0.07)  228.94(-0.24) 226.980.2    1316(-0.8)-25[-8][-18][-27]-96-37DT-1.8HoldShort    (-7)-15-48-40-20-2.2,977
3Mar/2510   225.73  230.93  229.76(-0.1)  229.38(-0.01)  229.49(-0.09) 228.840.4    1317(-3.1)15[-6][-6][3]-3339RG-0.6Wait    (-5)-617-9-15-0.8,3777
4Mar/259   225.73  230.93  229.98(-0.11)  229.4(-0.05)  229.69(-0.15) 228.20.4    1320(-1.3)-20[-7][-11][-22]-33-6DT-1.1OpenShort?    (-7)-9-59-3-20-1.3,5077
5Mar/2415   225.07  230.7  230.23(-0.04)  229.51(0.07)  230.03(0.12) 230.480.8    1121(-1.5)50[-2][9][7]2381UR0.3SmallShort?    (-4)7719140.2,6881
 


6Mar/2414   225.07  230.7  230.33(-0.12)  229.35(0.08)  229.76(0.12) 230.220.8    1123(-5.9)30[-7][8][7]-5152UR0.3SmallShort    (-3)7131310-0.1,4881
7Mar/2413   225.07  230.7  230.6(-0.13)  229.17(0.01)  229.49(0.1) 229.710.7    1129(-4.2)15[-8][5][2]-25117UR0.1SmallShort    (-8)6-41315-0.5,3881
8Mar/2412   225.07  230.7  230.91(-0.12)  229.15(0.02)  229.26(0.07) 229.840.7    1133(-3)20[-7][4][3]-3490UR0.3SmallShort    (-8)4-11214-0.5,2981
9Mar/2411   225.07  230.7  231.19(-0.12)  229.1(-0.05)  229.11(0.06) 229.890.7    1136(-1.8)40[-7][1][11]-4377UR0.3SmallShort    (-8)4191120-0.5,2081
10Mar/2410   225.07  230.7  231.46(-0.11)  229.2(-0.09)  228.98(0.02) 229.160.6    1138(-0.2)35[-7][-2][5]-6317RG0.1Wait    (-8)18318-0.9,1081
 


11Mar/249   225.07  230.7  231.71(-0.1)  229.41(-0.14)  228.94(0.04) 228.850.6    1138(0.9)35[-6][-3][4]-71-8RG-0Wait?    (-7)28210-1.1,781
12Mar/2315   224.76  230.49  231.95(-0.08)  229.73(-0.18)  228.84(-0.09) 228.560.6    1237(1.3)25[-5][-11][-3]-75-91RG-0.1Wait?    (-7)-5-1344-1.3,869
13Mar/2314   224.76  230.49  232.14(-0.07)  230.14(-0.19)  229.04(-0.03) 229.070.6    1236(1.6)30[-4][-8][0]-73-66RG0Wait    (-4)-2-5105-1.3,1069
14Mar/2313   224.76  230.49  232.31(-0.11)  230.57(-0.17)  229.1(-0.14) 229.270.7    1234(1.1)20[-7][-15][4]-76-54RG0.1Wait    (-4)-896-4-1.3,769
15Mar/2312   224.76  230.49  232.56(-0.14)  230.95(-0.15)  229.43(-0.2) 228.930.6    1233(1)25[-8][-18][4]-86-69RG-0.2Wait    (-7)-12157-20-1.6,469
 


16Mar/2311   224.76  230.49  232.89(-0.17)  231.3(-0.32)  229.88(-0.32) 228.370.5    1232(2.3)-25[-10][-31][-12]-102-99DT-0.7HoldShort    (-10)-19-31-2-20-2.1,169
17Mar/2310   224.76  230.49  233.28(-0.13)  232.04(-0.27)  230.61(-0.27) 229.580.7    1230(1.9)10[-8][-26][1]-94-98RG-0.5Wait    (-9)-1660-17-1.8,169
18Mar/239   224.76  230.49  233.58(-0.11)  232.66(-0.27)  231.24(-0.35) 229.340.7    1228(4)-10[-7][-30][-19]-108-158DT-1HoldShort?    (-8)-21-40-10-20-2.3,069
19Mar/2215   224.41  230.34  233.83(-0.06)  233.29(-0.18)  232.04(-0.19) 230.921    1424(1.9)20[-4][-16][-7]-95-106RG-0.7Wait?    (-5)-11-7-11-20-1.8,067
20Mar/2214   224.41  230.34  233.97(-0.05)  233.71(-0.13)  232.48(-0.11) 231.191    1422(2.1)20[-3][-9][-14]-95-96RG-0.9SmallLong    (-4)-7-22-15-20-1.9,367
 


21Mar/2213   224.41  230.34  234.1(-0.03)  234.02(-0.06)  232.73(-0.32) 232.041.1    1420(1.2)20[-2][-19][-12]-79-141RG-0.5Wait    (-2)-19-17-15-20-1.6,1167
22Mar/2212   224.41  230.34  234.17(0.01)  234.17(0.01)  233.47(-0.26) 232.721.2    1419(-0.5)35[1][-13][-11]-62-136DR-0.6OpenShort    (-1)-16-16-13-20-1.2,1867
23Mar/2211   224.41  230.34  234.17(0)  234.14(0.04)  234.09(-0.19) 233.341.3    1419(-0.1)30[0][-8][-7]-50-79DR-0.6OpenShort    (2)-116-40-20-0.6,1567
24Mar/2210   224.41  230.34  234.17(-0)  234.05(-0.05)  234.53(-0.17) 233.111.3    1419(0)40[-0][-10][-1]-34-84DR-1.1OpenShort    (-0)-1018-34-19-0.8,3667
25Mar/229   224.41  230.34  234.17(0)  234.16(-0.13)  234.94(-0.16) 232.421.2    1419(-0.2)15[0][-11][-34]-23-111DR-2OpenShort?    (-1)-10-84-25-20-1.3,6067
 


26Mar/1915   223.97  229.42  234.13(0.08)  234.48(-0.02)  235.31(0.19) 235.761.8    1519(-0.7)50[5][16][5]7136UT0.3OpenLong?    (5)11-113201.3,8873
27Mar/1914   223.97  229.42  233.95(0.11)  234.52(0.01)  234.87(0.29) 235.81.8    1520(-1.9)50[7][23][9]6843UT0.7OpenLong    (5)18623201.4,8373
28Mar/1913   223.97  229.42  233.69(0.1)  234.5(0.05)  234.19(0.27) 235.571.8    1522(-1.1)50[6][23][9]5348UT1OpenLong    (7)161124191.3,7073
29Mar/1912   223.97  229.42  233.45(0.08)  234.38(0.06)  233.56(0.08) 235.151.7    1523(-0.1)50[5][12][12]319UT1.1OpenLong    (6)52219111.1,5373
30Mar/1911   223.97  229.42  233.26(0.07)  234.23(0.02)  233.38(-0.11) 234.271.6    1523(-1.1)50[4][-1][6]-2-60RG0.6Wait    (4)-7181-40.7,3173
 


31Mar/1910   223.97  229.42  233.09(0.03)  234.23(0)  233.64(-0.23) 233.561.5    1524(-0.1)50[2][-10][4]-19-70RG-0.1Wait    (4)-1430-25-170.3,2473
32Mar/199   223.97  229.42  233.02(0.03)  234.18(0.01)  234.17(-0.27) 232.391.3    1524(-0.9)30[2][-12][-11]-26-130DR-1.1OpenShort?    (0)-16-1-37-20-0.4,3473
33Mar/1815   223.33  227.7  232.95(0.04)  234.16(-0.04)  234.81(-0.17) 232.441.5    1125(-2.9)15[2][-7][-24]-4-104DR-1.4OpenShort?    (2)-10-46-35-20-0.3,5474
34Mar/1814   223.33  227.7  232.87(0.12)  234.24(0.05)  235.2(0.05) 234.241.8    1128(-3.2)50[7][10][-15]55-50CR-0.6HoldShort    (4)3-34-15-110.8,8574
35Mar/1813   223.33  227.7  232.59(0.14)  234.13(0.15)  235.09(0.16) 235.592    1131(-0.5)50[8][20][-4]8629CR0.3OpenShort    (10)10-15-2121.6,9674
 


36Mar/1812   223.33  227.7  232.26(0.14)  233.78(0.17)  234.71(0.22) 236.192.1    1132(2.4)50[8][24][9]10084UT0.8HoldLong    (10)13154202,10074
37Mar/1811   223.33  227.7  231.93(0.13)  233.38(0.21)  234.19(0.29) 235.572    1129(2.5)50[8][30][12]100103UT0.8HoldLong    (8)18296202,10074
38Mar/1810   223.33  227.7  231.64(0.1)  232.88(0.16)  233.51(0.1) 234.411.8    1127(1.3)50[6][16][7]9344UT0.6OpenLong    (7)6182111.7,10074
39Mar/189   223.33  227.7  231.41(0.09)  232.51(0.1)  233.28(0.05) 233.71.7    1126(0.7)50[5][11][3]8821UT0.3HoldLong?    (5)317151.5,10074
40Mar/1715   223.02  225.83  231.2(0.09)  232.28(0.12)  233.16(0.13) 233.681.8    825(0.8)50[5][16][1]8251UT0.3HoldLong?    (6)82-6151.6,9268
 


41Mar/1714   223.02  225.83  231(0.08)  231.99(0.06)  232.86(0.12) 233.581.8    824(2)50[5][14][14]8759UT0.5OpenLong    (5)736-5201.8,9268
42Mar/1713   223.02  225.83  230.82(0.03)  231.86(0.05)  232.57(0.14) 232.181.5    822(0.6)35[2][14][-10]6765CR-0.3HoldShort    (3)8-28-3-21,9268
43Mar/1712   223.02  225.83  230.76(0.05)  231.73(0.1)  232.25(0.22) 233.281.7    822(2.3)50[3][21][6]100115UT0.8HoldLong    (4)13511202,10068
44Mar/1711   223.02  225.83  230.64(0.06)  231.49(0.19)  231.74(0.14) 233.071.7    819(2.5)50[4][18][13]10285UT1.2HoldLong    (3)8222772.1,9968
45Mar/1710   223.02  225.83  230.51(0.05)  231.05(0.14)  231.41(0.12) 232.191.5    817(1.1)50[3][16][3]7650UT0.8OpenLong    (2)711651.7,8368
 


46Mar/179   223.02  225.83  230.39(0.03)  230.73(0.11)  231.13(-0.01) 232.151.5    816(1.5)50[2][7][16]6846UT1.1OpenLong?    (3)-1412201.9,7068
47Mar/1615   222.71  224.13  230.31(0.01)  230.48(0.03)  231.14(-0.03) 230.561.3    414(-0.2)20[1][2][-4]21-9CR-0.7HoldShort?    (0)-2-4-12-60.3,6356
48Mar/1614   222.71  224.13  230.28(0.06)  230.4(0.04)  231.22(-0.01) 230.731.4    414(-2)40[4][4][-4]28-44CR-0.6HoldShort    (1)-1-18920.5,6556
49Mar/1613   222.71  224.13  230.15(0.08)  230.3(0.08)  231.25(0.24) 231.421.5    416(-1.2)50[5][21][10]6240UT0.2OpenLong    (4)151621151.3,7956
50Mar/1612   222.71  224.13  229.98(0.06)  230.11(0.05)  230.7(0.16) 230.81.4    418(-0.7)40[4][14][-8]5720CR0.1HoldShort    (4)10-3619100.8,8756
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA