Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 23, 2021



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $211.1500      One month high (close): $234.7000

STZ Daily Change: -0.71%   Daily StdDev 1.66%   STZ EMA_5_Trend: -0.13%   10Minute StdDev: $2.5524

Latest Price :  $229.08(-0.71%)

Thu. Mar 25, 2021($1.1)   Wed. Mar 24, 2021($0.7)   Tue. Mar 23, 2021($1.8)   Mon. Mar 22, 2021($1.7)   Fri. Mar 19, 2021($1.2)   Thu. Mar 18, 2021($1.3)   Wed. Mar 17, 2021($1.2)   Tue. Mar 16, 2021($1)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.58%(60%)   Avg negative next hour return: -0.52%(40%)
     Tue. Mar. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2310   224.76  230.49  233.28(-0.13)  232.04(-0.27)  230.61(-0.27) 229.580.7    1230(1.9)10[-8][-26][1]-94-99RG-0.5Wait    (-9)-1660-17-1.8,169



Daily Trend: %
Up Forces: 230.49(daily_ema_10 0.4%)   
Down Forces: 
Support Levels: 224.76(daily_ema_20 -2.1%)   
Resistance Levels: 232.04(weak_hourly_sma_10 1.07%)   233.28(weak_hourly_sma_20 1.61%)   


 
2Mar/239   224.76  230.49  233.58(-0.11)  232.66(-0.27)  231.24(-0.35) 229.340.7    1228(4)-10[-7][-30][-19]-108-159DT-1HoldShort?    (-9)-21-41-10-20-2.3,069
3Mar/2215   224.41  230.34  233.83(-0.06)  233.29(-0.18)  232.04(-0.19) 230.921    1424(1.9)20[-4][-16][-7]-95-107RG-0.7Wait?    (-5)-11-7-11-20-1.8,067
4Mar/2214   224.41  230.34  233.97(-0.05)  233.71(-0.13)  232.48(-0.11) 231.191    1422(2.1)20[-3][-9][-14]-95-97RG-0.9SmallLong    (-4)-7-23-15-20-1.9,367
5Mar/2213   224.41  230.34  234.1(-0.03)  234.02(-0.06)  232.73(-0.32) 232.041.1    1420(1.2)20[-2][-19][-12]-79-139RG-0.5Wait    (-2)-19-18-15-20-1.6,1167
 


6Mar/2212   224.41  230.34  234.17(0.01)  234.17(0.01)  233.47(-0.26) 232.721.2    1419(-0.5)35[1][-13][-11]-62-134DR-0.6OpenShort    (-1)-16-16-13-20-1.2,1867
7Mar/2211   224.41  230.34  234.17(0)  234.14(0.04)  234.09(-0.19) 233.341.3    1419(-0.1)30[0][-8][-7]-50-78DR-0.6OpenShort    (2)-116-40-20-0.6,1567
8Mar/2210   224.41  230.34  234.17(-0)  234.05(-0.05)  234.53(-0.17) 233.111.3    1419(0)40[-0][-10][-1]-34-83DR-1.1OpenShort    (-0)-1018-34-19-0.8,3667
9Mar/229   224.41  230.34  234.17(0)  234.16(-0.13)  234.94(-0.16) 232.421.2    1419(-0.2)15[0][-11][-35]-23-109DR-2OpenShort?    (-1)-10-87-25-20-1.3,6067
10Mar/1915   223.97  229.42  234.13(0.08)  234.48(-0.02)  235.31(0.19) 235.761.8    1519(-0.7)50[5][16][5]7137UT0.3OpenLong?    (5)11-113201.3,8873
 


11Mar/1914   223.97  229.42  233.95(0.11)  234.52(0.01)  234.87(0.29) 235.81.8    1520(-1.9)50[7][23][9]6844UT0.7OpenLong    (6)18623201.4,8373
12Mar/1913   223.97  229.42  233.69(0.1)  234.5(0.05)  234.19(0.27) 235.571.8    1522(-1.1)50[6][23][9]5349UT1OpenLong    (7)161124191.3,7073
13Mar/1912   223.97  229.42  233.45(0.08)  234.38(0.06)  233.56(0.08) 235.151.7    1523(-0.1)50[5][12][12]3111UT1.1OpenLong    (6)52319111.1,5373
14Mar/1911   223.97  229.42  233.26(0.07)  234.23(0.02)  233.38(-0.11) 234.271.6    1523(-1.1)50[4][-1][6]-2-57RG0.6Wait    (4)-7181-40.7,3173
15Mar/1910   223.97  229.42  233.09(0.03)  234.23(0)  233.64(-0.23) 233.561.5    1524(-0.1)50[2][-10][5]-19-67RG-0.1Wait    (4)-1430-25-170.3,2473
 


16Mar/199   223.97  229.42  233.02(0.03)  234.18(0.01)  234.17(-0.27) 232.391.3    1524(-0.9)30[2][-12][-11]-26-127DR-1.1OpenShort?    (0)-16-1-37-20-0.4,3473
17Mar/1815   223.33  227.7  232.95(0.04)  234.16(-0.04)  234.81(-0.17) 232.441.5    1125(-2.9)15[2][-7][-25]-4-102DR-1.4OpenShort?    (2)-10-47-35-20-0.3,5474
18Mar/1814   223.33  227.7  232.87(0.12)  234.24(0.05)  235.2(0.05) 234.241.8    1128(-3.2)50[7][10][-15]55-47CR-0.6HoldShort    (4)3-35-15-110.8,8574
19Mar/1813   223.33  227.7  232.59(0.14)  234.13(0.15)  235.09(0.16) 235.592    1131(-0.5)50[8][20][-4]8632CR0.3OpenShort    (10)10-15-2121.6,9674
20Mar/1812   223.33  227.7  232.26(0.14)  233.78(0.17)  234.71(0.22) 236.192.1    1132(2.4)50[8][24][9]10086UT0.8HoldLong    (10)13164202,10074
 


21Mar/1811   223.33  227.7  231.93(0.13)  233.38(0.21)  234.19(0.29) 235.572    1129(2.5)50[8][30][13]100104UT0.8HoldLong    (8)18306202,10074
22Mar/1810   223.33  227.7  231.64(0.1)  232.88(0.16)  233.51(0.1) 234.411.8    1127(1.3)50[6][16][7]9346UT0.6OpenLong    (7)6182111.7,10074
23Mar/189   223.33  227.7  231.41(0.09)  232.51(0.1)  233.28(0.05) 233.71.7    1126(0.7)50[5][11][3]8823UT0.3HoldLong?    (6)317151.5,10074
24Mar/1715   223.02  225.83  231.2(0.09)  232.28(0.12)  233.16(0.13) 233.681.8    825(0.8)50[5][16][1]8253UT0.3HoldLong?    (6)82-6151.6,9268
25Mar/1714   223.02  225.83  231(0.08)  231.99(0.06)  232.86(0.12) 233.581.8    824(2)50[5][14][14]8761UT0.5OpenLong    (6)737-5201.8,9268
 


26Mar/1713   223.02  225.83  230.82(0.03)  231.86(0.05)  232.57(0.14) 232.181.5    822(0.6)35[2][14][-10]6765CR-0.3HoldShort    (3)8-29-3-21,9268
27Mar/1712   223.02  225.83  230.76(0.05)  231.73(0.1)  232.25(0.22) 233.281.7    822(2.3)50[3][21][6]100115UT0.8HoldLong    (4)13511202,10068
28Mar/1711   223.02  225.83  230.64(0.06)  231.49(0.19)  231.74(0.14) 233.071.7    819(2.5)50[4][19][13]10285UT1.2HoldLong    (3)8232772.1,9968
29Mar/1710   223.02  225.83  230.51(0.05)  231.05(0.14)  231.41(0.12) 232.191.5    817(1.1)50[3][16][3]7650UT0.8OpenLong    (2)711651.7,8368
30Mar/179   223.02  225.83  230.39(0.03)  230.73(0.11)  231.13(-0.01) 232.151.5    816(1.5)50[2][7][16]6847UT1.1OpenLong?    (3)-1422201.9,7068
 


31Mar/1615   222.71  224.13  230.31(0.01)  230.48(0.03)  231.14(-0.03) 230.561.3    414(-0.2)20[1][2][-4]21-8CR-0.7HoldShort?    (0)-2-4-12-60.3,6356
32Mar/1614   222.71  224.13  230.28(0.06)  230.4(0.04)  231.22(-0.01) 230.731.4    414(-2)30[4][4][-10]28-42CR-0.6HoldShort    (1)-1-18-2620.5,6556
33Mar/1613   222.71  224.13  230.15(0.08)  230.3(0.08)  231.25(0.24) 231.421.5    416(-1.2)50[5][21][7]6240UT0.2OpenLong    (4)15162151.3,7956
34Mar/1612   222.71  224.13  229.98(0.06)  230.11(0.05)  230.7(0.16) 230.81.4    418(-0.7)35[4][15][-10]5720CR0.1HoldShort    (4)10-377100.8,8756
35Mar/1611   222.71  224.13  229.85(0.06)  230(0.09)  230.32(0.22) 232.221.6    418(2.4)50[4][19][23]10595UT1.8HoldLong    (6)133449202.2,10056
 


36Mar/1610   222.71  224.13  229.7(0.04)  230(0)  229.82(0.1) 230.931.4    416(0.6)40[2][9][7]5635UT1.2OpenLong    (2)6123201.3,7356
37Mar/169   222.71  224.13  229.6(0.06)  230(0)  229.58(0.1) 230.881.4    415(-0.1)50[4][9][23]3626UT1.5OpenLong?    (2)6595201.4,5156
38Mar/1515   222.68  222.86  229.46(0.03)  229.78(-0.08)  229.35(-0.08) 228.671    015(-2.3)-5[2][-5][-7]-42-79DR-0.8OpenShort?    (1)-5-6-21-16-0.9,3157
39Mar/1514   222.68  222.86  229.39(0.03)  229.97(-0.04)  229.53(-0.07) 228.911.1    018(-1.6)-10[2][-3][-11]-13-68DR-0.6OpenShort    (2)-4-21-12-20-0.5,5057
40Mar/1513   222.68  222.86  229.31(0.05)  230.05(-0.04)  229.68(-0.03) 229.711.2    019(-1.3)15[3][-0][-1]20-37DR0OpenShort    (4)-2-1-3-20.4,6057
 


41Mar/1512   222.68  222.86  229.19(0.05)  230.15(-0.01)  229.74(-0.1) 229.741.2    021(-0.9)10[3][-4][-2]22-54DR0OpenShort    (3)-61-8-100.5,5957
42Mar/1511   222.68  222.86  229.08(0.05)  230.16(0.07)  229.97(-0.1) 229.721.2    021(-0.7)10[3][-1][-3]24-44DR-0.2OpenShort    (3)-64-14-200.5,6157
43Mar/1510   222.68  222.86  228.97(0.06)  230(0.07)  230.2(-0.09) 229.551.2    022(-0.9)10[4][-0][-7]29-52DR-0.5OpenShort    (3)-5-4-21-200.5,6657
44Mar/159   222.68  222.86  228.84(0.06)  229.84(0.06)  230.2(-0) 229.71.2    023(-1.1)15[4][5][-7]46-19CR-0.5HoldShort?    (4)-0-9-14-160.7,7857
45Mar/1215   223.11  221.6  228.7(0.05)  229.7(0.03)  230.42(-0.06) 230.021    -224(4.4)-20[3][1][-9]67-4CR-0.3HoldShort?    (4)-4-23-831,9256
 


46Mar/1214   223.11  221.6  228.6(0.09)  229.62(0.08)  230.55(0.08) 230.871.1    -220(0.9)20[5][11][2]9233UT0.2HoldLong    (4)5-14181.7,9956
47Mar/1213   223.11  221.6  228.4(0.06)  229.43(0.12)  230.36(0.24) 230.891.1    -219(1.9)20[4][21][4]89108UT0.4OpenLong    (6)149-5191.9,9156
48Mar/1212   223.11  221.6  228.25(0.04)  229.15(0.15)  229.8(0.23) 230.551.1    -217(1.8)30[2][21][13]91116UT0.6OpenLong    (4)142130102,9156
49Mar/1211   223.11  221.6  228.16(0.05)  228.81(0.1)  229.27(0.12) 229.771    -215(0.8)5[3][14][-3]7950CR0.5OpenShort    (2)7-242681.5,9156
50Mar/1210   223.11  221.6  228.04(0.06)  228.57(0.14)  228.99(0.13) 230.661.1    -214(3)35[4][16][15]10382UT1.7HoldLong    (4)82034202.7,8556
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA