|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $211.1500 One month high (close): $234.7000
STZ Daily Change: 1.57% Daily StdDev 1.66% STZ EMA_5_Trend: 0.46% 10Minute StdDev: $1.3572
Latest Price : $234.7(1.57%) | Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($1.7) Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1.3) Wed. Mar 17, 2021($1.2) Tue. Mar 16, 2021($1) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($1.2)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 223.97 | 229.42 | 233.69(0.1) | 234.5(0.05) | 234.19(0.27) | 235.57 | 1.8 | | 15 | 22(-1.1) | 50 | [6] | [23] | [9] | 53 | 49 | UT | 1 | OpenLong | | (7) | 16 | 11 | 24 | 19 | 1.3,70 | 73 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -3.98%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.5(hourly_sma_10 -0.45%) 233.69(hourly_sma_20 -0.8%) 229.42(daily_ema_10 -2.61%) 223.97(daily_ema_20 -4.92%)
Resistance Levels:
|
| | | 2 | Mar/19 | 12 | 223.97 | 229.42 | 233.45(0.08) | 234.38(0.06) | 233.56(0.08) | 235.15 | 1.7 | | 15 | 23(-0.1) | 50 | [5] | [12] | [12] | 31 | 11 | UT | 1.1 | OpenLong | | (6) | 5 | 23 | 19 | 11 | 1.1,53 | 73 | | 3 | Mar/19 | 11 | 223.97 | 229.42 | 233.26(0.07) | 234.23(0.02) | 233.38(-0.11) | 234.27 | 1.6 | | 15 | 23(-1.1) | 50 | [4] | [-1] | [6] | -2 | -57 | RG | 0.6 | Wait | | (4) | -7 | 18 | 1 | -4 | 0.7,31 | 73 | | 4 | Mar/19 | 10 | 223.97 | 229.42 | 233.09(0.03) | 234.23(0) | 233.64(-0.23) | 233.56 | 1.5 | | 15 | 24(-0.1) | 50 | [2] | [-10] | [5] | -19 | -67 | RG | -0.1 | Wait | | (4) | -14 | 30 | -25 | -17 | 0.3,24 | 73 | | 5 | Mar/19 | 9 | 223.97 | 229.42 | 233.02(0.03) | 234.18(0.01) | 234.17(-0.27) | 232.39 | 1.3 | | 15 | 24(-0.9) | 30 | [2] | [-12] | [-11] | -26 | -127 | DR | -1.1 | OpenShort? | | (0) | -16 | -1 | -37 | -20 | -0.4,34 | 73 | | | | |
| 6 | Mar/18 | 15 | 223.33 | 227.7 | 232.95(0.04) | 234.16(-0.04) | 234.81(-0.17) | 232.44 | 1.5 | | 11 | 25(-2.9) | 15 | [2] | [-7] | [-25] | -4 | -102 | DR | -1.4 | OpenShort? | | (2) | -10 | -47 | -35 | -20 | -0.3,54 | 74 | | 7 | Mar/18 | 14 | 223.33 | 227.7 | 232.87(0.12) | 234.24(0.05) | 235.2(0.05) | 234.24 | 1.8 | | 11 | 28(-3.2) | 50 | [7] | [10] | [-15] | 55 | -47 | CR | -0.6 | HoldShort | | (4) | 3 | -35 | -15 | -11 | 0.8,85 | 74 | | 8 | Mar/18 | 13 | 223.33 | 227.7 | 232.59(0.14) | 234.13(0.15) | 235.09(0.16) | 235.59 | 2 | | 11 | 31(-0.5) | 50 | [8] | [20] | [-4] | 86 | 31 | CR | 0.3 | OpenShort | | (10) | 10 | -15 | -2 | 12 | 1.6,96 | 74 | | 9 | Mar/18 | 12 | 223.33 | 227.7 | 232.26(0.14) | 233.78(0.17) | 234.71(0.22) | 236.19 | 2.1 | | 11 | 32(2.4) | 50 | [8] | [24] | [9] | 100 | 86 | UT | 0.8 | HoldLong | | (10) | 13 | 16 | 4 | 20 | 2,100 | 74 | | 10 | Mar/18 | 11 | 223.33 | 227.7 | 231.93(0.13) | 233.38(0.21) | 234.19(0.29) | 235.57 | 2 | | 11 | 29(2.5) | 50 | [8] | [30] | [13] | 100 | 104 | UT | 0.8 | HoldLong | | (8) | 18 | 30 | 6 | 20 | 2,100 | 74 | | | | |
| 11 | Mar/18 | 10 | 223.33 | 227.7 | 231.64(0.1) | 232.88(0.16) | 233.51(0.1) | 234.41 | 1.8 | | 11 | 27(1.3) | 50 | [6] | [16] | [7] | 93 | 46 | UT | 0.6 | OpenLong | | (7) | 6 | 18 | 2 | 11 | 1.7,100 | 74 | | 12 | Mar/18 | 9 | 223.33 | 227.7 | 231.41(0.09) | 232.51(0.1) | 233.28(0.05) | 233.7 | 1.7 | | 11 | 26(0.7) | 50 | [5] | [11] | [3] | 88 | 22 | UT | 0.3 | HoldLong? | | (6) | 3 | 1 | 7 | 15 | 1.5,100 | 74 | | 13 | Mar/17 | 15 | 223.02 | 225.83 | 231.2(0.09) | 232.28(0.12) | 233.16(0.13) | 233.68 | 1.8 | | 8 | 25(0.8) | 50 | [5] | [16] | [1] | 82 | 52 | UT | 0.3 | HoldLong? | | (6) | 8 | 2 | -6 | 15 | 1.6,92 | 68 | | 14 | Mar/17 | 14 | 223.02 | 225.83 | 231(0.08) | 231.99(0.06) | 232.86(0.12) | 233.58 | 1.8 | | 8 | 24(2) | 50 | [5] | [14] | [14] | 87 | 61 | UT | 0.5 | OpenLong | | (6) | 7 | 36 | -5 | 20 | 1.8,92 | 68 | | 15 | Mar/17 | 13 | 223.02 | 225.83 | 230.82(0.03) | 231.86(0.05) | 232.57(0.14) | 232.18 | 1.5 | | 8 | 22(0.6) | 35 | [2] | [14] | [-10] | 67 | 65 | CR | -0.3 | HoldShort | | (3) | 8 | -28 | -3 | -2 | 1,92 | 68 | | | | |
| 16 | Mar/17 | 12 | 223.02 | 225.83 | 230.76(0.05) | 231.73(0.1) | 232.25(0.22) | 233.28 | 1.7 | | 8 | 22(2.3) | 50 | [3] | [21] | [6] | 100 | 115 | UT | 0.8 | HoldLong | | (4) | 13 | 5 | 11 | 20 | 2,100 | 68 | | 17 | Mar/17 | 11 | 223.02 | 225.83 | 230.64(0.06) | 231.49(0.19) | 231.74(0.14) | 233.07 | 1.7 | | 8 | 19(2.5) | 50 | [4] | [19] | [13] | 102 | 85 | UT | 1.2 | HoldLong | | (3) | 8 | 23 | 27 | 7 | 2.1,99 | 68 | | 18 | Mar/17 | 10 | 223.02 | 225.83 | 230.51(0.05) | 231.05(0.14) | 231.41(0.12) | 232.19 | 1.5 | | 8 | 17(1.1) | 50 | [3] | [16] | [3] | 76 | 50 | UT | 0.8 | OpenLong | | (2) | 7 | 1 | 16 | 5 | 1.7,83 | 68 | | 19 | Mar/17 | 9 | 223.02 | 225.83 | 230.39(0.03) | 230.73(0.11) | 231.13(-0.01) | 232.15 | 1.5 | | 8 | 16(1.5) | 50 | [2] | [7] | [16] | 68 | 47 | UT | 1.1 | OpenLong? | | (3) | -1 | 42 | 2 | 20 | 1.9,70 | 68 | | 20 | Mar/16 | 15 | 222.71 | 224.13 | 230.31(0.01) | 230.48(0.03) | 231.14(-0.03) | 230.56 | 1.3 | | 4 | 14(-0.2) | 20 | [1] | [2] | [-4] | 21 | -8 | CR | -0.7 | HoldShort? | | (0) | -2 | -4 | -12 | -6 | 0.3,63 | 56 | | | | |
| 21 | Mar/16 | 14 | 222.71 | 224.13 | 230.28(0.06) | 230.4(0.04) | 231.22(-0.01) | 230.73 | 1.4 | | 4 | 14(-2) | 30 | [4] | [4] | [-10] | 28 | -43 | CR | -0.6 | HoldShort | | (1) | -1 | -18 | -26 | 2 | 0.5,65 | 56 | | 22 | Mar/16 | 13 | 222.71 | 224.13 | 230.15(0.08) | 230.3(0.08) | 231.25(0.24) | 231.42 | 1.5 | | 4 | 16(-1.2) | 50 | [5] | [21] | [7] | 62 | 40 | UT | 0.2 | OpenLong | | (4) | 15 | 16 | 2 | 15 | 1.3,79 | 56 | | 23 | Mar/16 | 12 | 222.71 | 224.13 | 229.98(0.06) | 230.11(0.05) | 230.7(0.16) | 230.8 | 1.4 | | 4 | 18(-0.7) | 35 | [4] | [14] | [-10] | 57 | 20 | CR | 0.1 | HoldShort | | (4) | 10 | -37 | 7 | 10 | 0.8,87 | 56 | | 24 | Mar/16 | 11 | 222.71 | 224.13 | 229.85(0.06) | 230(0.09) | 230.32(0.22) | 232.22 | 1.6 | | 4 | 18(2.4) | 50 | [4] | [19] | [23] | 105 | 95 | UT | 1.8 | HoldLong | | (6) | 13 | 34 | 49 | 20 | 2.2,100 | 56 | | 25 | Mar/16 | 10 | 222.71 | 224.13 | 229.7(0.04) | 230(0) | 229.82(0.1) | 230.93 | 1.4 | | 4 | 16(0.6) | 40 | [2] | [9] | [7] | 56 | 35 | UT | 1.2 | OpenLong | | (2) | 6 | 1 | 23 | 20 | 1.3,73 | 56 | | | | |
| 26 | Mar/16 | 9 | 222.71 | 224.13 | 229.6(0.06) | 230(0) | 229.58(0.1) | 230.88 | 1.4 | | 4 | 15(-0.1) | 50 | [4] | [9] | [23] | 36 | 25 | UT | 1.5 | OpenLong? | | (2) | 6 | 59 | 5 | 20 | 1.4,51 | 56 | | 27 | Mar/15 | 15 | 222.68 | 222.86 | 229.46(0.03) | 229.78(-0.08) | 229.35(-0.08) | 228.67 | 1 | | 0 | 15(-2.3) | -5 | [2] | [-5] | [-7] | -42 | -80 | DR | -0.8 | OpenShort? | | (1) | -5 | -6 | -21 | -16 | -0.9,31 | 57 | | 28 | Mar/15 | 14 | 222.68 | 222.86 | 229.39(0.03) | 229.97(-0.04) | 229.53(-0.07) | 228.91 | 1.1 | | 0 | 18(-1.6) | -10 | [2] | [-3] | [-11] | -13 | -68 | DR | -0.6 | OpenShort | | (2) | -4 | -21 | -12 | -20 | -0.5,50 | 57 | | 29 | Mar/15 | 13 | 222.68 | 222.86 | 229.31(0.05) | 230.05(-0.04) | 229.68(-0.03) | 229.71 | 1.2 | | 0 | 19(-1.3) | 15 | [3] | [-0] | [-1] | 20 | -38 | DR | 0 | OpenShort | | (4) | -2 | -1 | -3 | -2 | 0.4,60 | 57 | | 30 | Mar/15 | 12 | 222.68 | 222.86 | 229.19(0.05) | 230.15(-0.01) | 229.74(-0.1) | 229.74 | 1.2 | | 0 | 21(-0.9) | 10 | [3] | [-4] | [-2] | 22 | -54 | DR | 0 | OpenShort | | (3) | -6 | 1 | -8 | -10 | 0.5,59 | 57 | | | | |
| 31 | Mar/15 | 11 | 222.68 | 222.86 | 229.08(0.05) | 230.16(0.07) | 229.97(-0.1) | 229.72 | 1.2 | | 0 | 21(-0.7) | 10 | [3] | [-1] | [-3] | 24 | -44 | DR | -0.2 | OpenShort | | (3) | -6 | 4 | -14 | -20 | 0.5,61 | 57 | | 32 | Mar/15 | 10 | 222.68 | 222.86 | 228.97(0.06) | 230(0.07) | 230.2(-0.09) | 229.55 | 1.2 | | 0 | 22(-0.9) | 10 | [4] | [-0] | [-7] | 29 | -52 | DR | -0.5 | OpenShort | | (3) | -5 | -4 | -21 | -20 | 0.5,66 | 57 | | 33 | Mar/15 | 9 | 222.68 | 222.86 | 228.84(0.06) | 229.84(0.06) | 230.2(-0) | 229.7 | 1.2 | | 0 | 23(-1.1) | 15 | [4] | [5] | [-6] | 46 | -19 | CR | -0.5 | HoldShort? | | (4) | -0 | -8 | -14 | -16 | 0.7,78 | 57 | | 34 | Mar/12 | 15 | 223.11 | 221.6 | 228.7(0.05) | 229.7(0.03) | 230.42(-0.06) | 230.02 | 1 | | -2 | 24(4.4) | -20 | [3] | [1] | [-9] | 67 | -4 | CR | -0.3 | HoldShort? | | (4) | -4 | -22 | -8 | 3 | 1,92 | 56 | | 35 | Mar/12 | 14 | 223.11 | 221.6 | 228.6(0.09) | 229.62(0.08) | 230.55(0.08) | 230.87 | 1.1 | | -2 | 20(0.9) | 20 | [5] | [11] | [2] | 92 | 32 | UT | 0.2 | HoldLong | | (4) | 5 | -1 | 4 | 18 | 1.7,99 | 56 | | | | |
| 36 | Mar/12 | 13 | 223.11 | 221.6 | 228.4(0.06) | 229.43(0.12) | 230.36(0.24) | 230.89 | 1.1 | | -2 | 19(1.9) | 20 | [4] | [21] | [4] | 89 | 108 | UT | 0.4 | OpenLong | | (6) | 14 | 9 | -5 | 19 | 1.9,91 | 56 | | 37 | Mar/12 | 12 | 223.11 | 221.6 | 228.25(0.04) | 229.15(0.15) | 229.8(0.23) | 230.55 | 1.1 | | -2 | 17(1.8) | 20 | [2] | [21] | [8] | 91 | 116 | UT | 0.6 | OpenLong | | (4) | 14 | 21 | 3 | 10 | 2,91 | 56 | | 38 | Mar/12 | 11 | 223.11 | 221.6 | 228.16(0.05) | 228.81(0.1) | 229.27(0.12) | 229.77 | 1 | | -2 | 15(0.8) | -0 | [3] | [14] | [-4] | 79 | 50 | CR | 0.5 | OpenShort | | (2) | 7 | -24 | 19 | 8 | 1.5,91 | 56 | | 39 | Mar/12 | 10 | 223.11 | 221.6 | 228.04(0.06) | 228.57(0.14) | 228.99(0.13) | 230.66 | 1.1 | | -2 | 14(3) | 30 | [4] | [16] | [13] | 103 | 82 | UT | 1.7 | HoldLong | | (4) | 8 | 19 | 24 | 20 | 2.7,85 | 56 | | 40 | Mar/12 | 9 | 223.11 | 221.6 | 227.89(0.07) | 228.24(0.11) | 228.7(0.09) | 229.92 | 1 | | -2 | 11(1.6) | 45 | [4] | [12] | [20] | 83 | 44 | UT | 1.6 | OpenLong? | | (3) | 5 | 48 | 9 | 20 | 2.6,68 | 56 | | | | |
| 41 | Mar/11 | 15 | 223.36 | 220.05 | 227.73(0.09) | 228(0.03) | 228.7(0) | 228.11 | 0.6 | | -7 | 10(-4.8) | -0 | [5] | [4] | [-1] | 21 | -67 | CR | -0.6 | HoldShort? | | (2) | 0 | 5 | -16 | -2 | 0.6,56 | 55 | | 42 | Mar/11 | 14 | 223.36 | 220.05 | 227.52(0.15) | 227.93(0.04) | 228.5(0.06) | 227.92 | 0.6 | | -7 | 15(-9.6) | 10 | [9] | [9] | [-6] | 31 | -110 | CR | -0.5 | HoldShort | | (6) | 4 | -11 | -10 | -8 | 0.4,71 | 55 | | 43 | Mar/11 | 13 | 223.36 | 220.05 | 227.18(0.15) | 227.85(0.07) | 228.35(0.08) | 228.34 | 0.7 | | -7 | 24(-4.9) | 10 | [9] | [11] | [-7] | 56 | -75 | CR | -0 | HoldShort | | (10) | 5 | -23 | 3 | -0 | 0.7,88 | 55 | | 44 | Mar/11 | 12 | 223.36 | 220.05 | 226.84(0.16) | 227.69(0.05) | 228.16(0.17) | 229.21 | 0.8 | | -7 | 29(-2.3) | 30 | [9] | [16] | [8] | 70 | -14 | UT | 0.5 | OpenLong | | (11) | 10 | 8 | 14 | 20 | 1.1,92 | 55 | | 45 | Mar/11 | 11 | 223.36 | 220.05 | 226.48(0.16) | 227.57(0.09) | 227.78(0.13) | 228.91 | 0.8 | | -7 | 31(-2) | 30 | [9] | [14] | [10] | 60 | -14 | UT | 0.5 | OpenLong | | (10) | 8 | 21 | 4 | 20 | 1.1,82 | 55 | | | | |
| 46 | Mar/11 | 10 | 223.36 | 220.05 | 226.12(0.13) | 227.57(0) | 227.5(0.06) | 228.11 | 0.6 | | -7 | 33(-1.3) | 20 | [8] | [7] | [9] | 46 | -21 | UT | 0.2 | OpenLong | | (9) | 4 | 24 | -2 | 20 | 0.8,76 | 55 | | 47 | Mar/11 | 9 | 223.36 | 220.05 | 225.83(0.15) | 227.36(-0.06) | 227.37(0.01) | 227.2 | 0.5 | | -7 | 35(-3.1) | 15 | [9] | [3] | [-2] | 28 | -83 | CR | -0.1 | HoldShort? | | (7) | 1 | -4 | -8 | 9 | 0.5,65 | 55 | | 48 | Mar/10 | 15 | 223.83 | 218.89 | 225.49(0.18) | 227.36(-0) | 227.34(0.05) | 227.36 | 0.4 | | -9 | 38(0.1) | 5 | [11] | [6] | [2] | 49 | -83 | RG | 0 | Wait? | | (10) | 3 | 0 | 16 | -3 | 0.7,81 | 49 | | 49 | Mar/10 | 14 | 223.83 | 218.89 | 225.08(0.24) | 227.51(-0.02) | 227.22(-0.06) | 227.35 | 0.4 | | -9 | 38(-5.7) | 0 | [14] | [0] | [2] | 53 | -148 | RG | 0 | Wait | | (12) | -4 | -3 | 18 | -4 | 0.7,85 | 49 | | 50 | Mar/10 | 13 | 223.83 | 218.89 | 224.54(0.27) | 227.55(0.03) | 227.35(0.04) | 227.47 | 0.4 | | -9 | 43(-5.4) | 5 | [16] | [8] | [2] | 53 | -122 | RG | 0 | Wait | | (16) | 2 | 0 | 18 | -7 | 0.8,83 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|