STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $214.1400 One month high (close): $241.2700

STZ Daily Change: 1.69% Daily StdDev 1.65% STZ EMA_5_Trend: -0.43% 10Minute StdDev: $2.1484

Latest Price : $217.75(1.69%)

Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($1.5) Fri. Feb 26, 2021($2.4) Thu. Feb 25, 2021($1.8) Wed. Feb 24, 2021($0.7) Tue. Feb 23, 2021($0.8) Mon. Feb 22, 2021($1.3)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	11	225.4	222.55	219.39(-0.11)	(0)	217.39(0.16)	218.62	-0.9	-7	35(-1.7)	-50	[-7]	[4]	[5]	-4	104	UR	0.4	SmallShort	(-7)	10	-10	26	20	-0.3,54	42
Daily Trend: % Up Forces: 225.4(daily_ema_20 3.1%) Down Forces: Support Levels: Resistance Levels: 219.39(hourly_sma_20 0.35%) 222.55(weak_daily_ema_10 1.8%)

2	Mar/1	10	225.4	222.55	219.63(-0.08)	217.09(-0.05)	217.05(0.18)	218.98	-0.8	-7	37(-0.8)	-35	[-5]	[4]	[13]	-22	88	UR	0.7	SmallShort	(-6)	11	10	21	20	-0.2,33	42
3	Mar/1	9	225.4	222.55	219.81(-0.09)	217.2(-0.05)	216.65(0.28)	218.64	-0.9	-7	38(-0.5)	-15	[-6]	[10]	[37]	-43	105	UR	0.7	SmallShort?	(-6)	17	92	10	20	-0.4,17	42
4	Feb/26	15	225.18	224.78	220.01(-0.14)	217.3(-0.22)	216.04(-0.06)	215.49	-1.2	-5	38(4)	-50	[-9]	[-17]	[2]	-82	-90	DP	-0.2	OpenShort?	(-11)	-4	8	1	-9	-1.5,6	39
5	Feb/26	14	225.18	224.78	220.33(-0.17)	217.78(-0.32)	216.18(-0.29)	215.21	-1.2	-5	34(2.5)	-50	[-11]	[-35]	[-16]	-84	-134	DT	-0.3	OpenShort	(-10)	-18	-49	9	-17	-1.8,11	39

6	Feb/26	13	225.18	224.78	220.7(-0.12)	218.48(-0.23)	216.8(-0.15)	216.9	-1	-5	32(1.6)	-50	[-8]	[-23]	[1]	-74	-88	DP	0	OpenShort	(-9)	-9	-3	15	-1	-1.4,11	39
7	Feb/26	12	225.18	224.78	220.96(-0.13)	218.99(-0.29)	217.13(-0.28)	217	-1	-5	30(1.7)	-50	[-8]	[-33]	[15]	-84	-120	DP	-0.1	OpenShort	(-8)	-17	41	6	-1	-1.6,6	39
8	Feb/26	11	225.18	224.78	221.24(-0.15)	219.62(-0.39)	217.75(-0.37)	215.6	-1.1	-5	29(4.5)	-50	[-9]	[-42]	[-9]	-110	-193	DT	-0.9	HoldShort	(-11)	-23	-16	1	-20	-2.4,0	39
9	Feb/26	10	225.18	224.78	221.58(-0.15)	220.47(-0.32)	218.56(-0.38)	216.17	-1.1	-5	24(4.9)	-50	[-9]	[-41]	[-28]	-118	-186	DT	-1.2	HoldShort	(-9)	-24	-63	-7	-20	-2.7,0	39
10	Feb/26	9	225.18	224.78	221.91(-0.11)	221.17(-0.23)	219.39(-0.35)	218.35	-0.8	-5	19(2.5)	-50	[-7]	[-35]	[-4]	-102	-138	BT	-0.7	OpenLong?	(-7)	-22	-6	4	-20	-2.2,3	39

11	Feb/25	15	225.42	227.03	222.15(-0.06)	221.68(-0.22)	220.15(-0.32)	218.55	-0.8	1	17(2.8)	-50	[-4]	[-32]	[-19]	-112	-181	DT	-1.2	HoldShort?	(-7)	-20	-44	1	-20	-2.6,3	48
12	Feb/25	14	225.42	227.03	222.29(-0.06)	222.17(-0.11)	220.85(-0.29)	220.06	-0.7	1	14(1.5)	-35	[-4]	[-27]	[-3]	-97	-113	DT	-0.7	OpenShort	(-2)	-18	11	-18	-20	-2,3	48
13	Feb/25	13	225.42	227.03	222.43(-0.08)	222.43(-0.13)	221.5(-0.4)	219.68	-0.7	1	12(2.5)	-50	[-5]	[-34]	[-16]	-114	-139	DT	-1.8	HoldShort	(-5)	-25	-18	-31	-20	-2.7,4	48
14	Feb/25	12	225.42	227.03	222.61(-0.07)	222.71(-0.07)	222.38(-0.26)	220.31	-0.6	1	10(2.2)	-50	[-4]	[-24]	[-31]	-114	-95	DT	-2.6	HoldShort	(-4)	-16	-53	-54	-20	-2.8,6	48
15	Feb/25	11	225.42	227.03	222.76(-0.04)	222.87(-0.03)	222.95(-0.12)	222.17	-0.4	1	8(-0.6)	-35	[-3]	[-13]	[-7]	-44	-21	DT	-1.3	OpenShort	(-2)	-8	4	-44	-17	-0.9,29	48

16	Feb/25	10	225.42	227.03	222.85(-0.04)	222.87(0)	223.21(-0.13)	222.03	-0.4	1	8(0)	-50	[-3]	[-13]	[-18]	-21	-32	DT	-1.8	OpenShort	(-3)	-8	-37	-24	-20	-1.2,59	48
17	Feb/25	9	225.42	227.03	222.85(0)	222.93(0.03)	223.49(0.06)	223.32	-0.3	1	8(0)	-5	[0]	[0]	[-6]	49	34	DR	-0.3	OpenShort?	(-1)	4	-21	1	5	0.6,84	48
18	Feb/24	15	225.28	229.26	222.93(0.03)	222.86(0.08)	223.35(0.14)	224.07	-0.1	7	8(0.9)	50	[2]	[10]	[13]	88	55	UT	1.1	HoldLong?	(2)	9	25	19	20	1.7,95	61
19	Feb/24	14	225.28	229.26	222.87(-0.01)	222.68(0.01)	223.04(0.11)	223.19	-0.2	7	7(-0.2)	40	[-1]	[5]	[3]	50	48	UR	0.2	SmallShort	(1)	7	-7	27	14	0.5,87	61
20	Feb/24	13	225.28	229.26	222.88(-0.01)	222.65(0.02)	222.79(0.07)	223.43	-0.2	7	8(-0.3)	40	[-1]	[3]	[6]	45	47	UR	1	SmallShort	(-0)	4	-1	25	19	0.9,72	61

21	Feb/24	12	225.28	229.26	222.91(-0.02)	222.61(0.09)	222.64(0.13)	223.46	-0.2	7	8(-0.8)	50	[-1]	[9]	[13]	30	74	UR	1.2	SmallShort	(-1)	8	25	27	9	0.8,60	61
22	Feb/24	11	225.28	229.26	222.95(-0.06)	222.42(-0.01)	222.64(-0)	222.6	-0.3	7	9(-1.6)	15	[-4]	[-3]	[1]	-31	40	RG	0.3	Wait	(-3)	-0	3	-1	6	-0.5,32	61
23	Feb/24	10	225.28	229.26	223.08(-0.09)	222.44(-0.03)	222.37(0.02)	222.52	-0.3	7	10(-3.5)	15	[-6]	[-3]	[8]	-31	65	RG	0.2	Wait	(-4)	1	17	7	9	-0.6,34	61
24	Feb/24	9	225.28	229.26	223.29(-0.12)	222.51(-0.06)	222.32(-0.09)	221.92	-0.4	7	14(-3.1)	-30	[-8]	[-11]	[-9]	-52	38	DT	-0.3	OpenShort?	(-7)	-6	-23	-4	-6	-1.2,28	61
25	Feb/23	15	225.11	230.28	223.57(-0.07)	222.64(-0.06)	222.52(-0.03)	222.73	-0.3	8	17(-0.8)	30	[-4]	[-6]	[9]	-29	22	RG	0.1	Wait?	(-7)	-2	20	8	16	-0.6,36	58

26	Feb/23	14	225.11	230.28	223.73(-0.1)	222.78(-0.08)	222.58(0.05)	222.02	-0.4	8	18(-0.5)	5	[-6]	[-2]	[-7]	-51	29	RG	-0.4	Wait	(-6)	3	-18	0	-8	-1.1,27	58
27	Feb/23	13	225.11	230.28	223.95(-0.09)	222.96(-0.02)	222.48(-0.01)	222.67	-0.3	8	18(-0.9)	20	[-6]	[-4]	[5]	-39	25	RG	0.1	Wait	(-5)	-1	11	8	-5	-0.8,31	58
28	Feb/23	12	225.11	230.28	224.15(-0.1)	223.01(-0.02)	222.5(-0.09)	222.28	-0.3	8	19(-0.4)	0	[-6]	[-9]	[-5]	-52	-6	RG	-0.1	Wait	(-6)	-6	-17	14	-17	-1.1,26	58
29	Feb/23	11	225.11	230.28	224.37(-0.09)	223.05(-0.03)	222.7(-0.03)	222.88	-0.3	8	19(-0.7)	10	[-6]	[-6]	[-0]	-52	11	RG	0.1	Wait	(-6)	-2	-5	8	2	-0.9,21	58
30	Feb/23	10	225.11	230.28	224.57(-0.09)	223.12(-0.04)	222.77(-0.09)	223.05	-0.2	8	20(-0.4)	40	[-6]	[-10]	[15]	-63	-5	RG	0.2	Wait	(-6)	-6	44	0	4	-0.9,10	58

31	Feb/23	9	225.11	230.28	224.77(-0.1)	223.2(-0.13)	222.98(-0.21)	221.51	-0.4	8	21(1.6)	-25	[-6]	[-20]	[-16]	-94	-104	DT	-0.8	OpenShort?	(-8)	-13	-37	-11	-20	-1.9,4	58
32	Feb/22	15	225.13	231.02	225(-0.11)	223.49(-0.1)	223.45(-0.03)	222.81	-0.3	9	19(0)	0	[-7]	[-8]	[-5]	-77	-0	RG	-0.4	Wait?	(-5)	-2	-12	-8	2	-1.4,8	60
33	Feb/22	14	225.13	231.02	225.24(-0.11)	223.72(-0.16)	223.51(0.05)	223.24	-0.2	9	19(-0.9)	15	[-7]	[-5]	[2]	-63	28	RG	-0.2	Wait	(-6)	3	0	1	16	-1.2,17	60
34	Feb/22	13	225.13	231.02	225.5(-0.14)	224.07(-0.19)	223.41(-0.03)	223.24	-0.2	9	20(-1.5)	-15	[-9]	[-11]	[-6]	-62	30	DT	-0.1	OpenShort	(-8)	-2	-24	8	13	-1.3,21	60
35	Feb/22	12	225.13	231.02	225.81(-0.12)	224.49(-0.09)	223.47(0.02)	224.09	-0.1	9	21(-1.4)	20	[-7]	[-5]	[5]	-53	42	RG	0.3	Wait	(-8)	1	6	16	6	-0.9,20	60

36	Feb/22	11	225.13	231.02	226.08(-0.12)	224.69(-0.11)	223.43(-0.05)	223.87	-0.1	9	23(-0.5)	25	[-7]	[-10]	[9]	-67	4	RG	0.2	Wait	(-8)	-3	22	10	-3	-1.1,11	60
37	Feb/22	10	225.13	231.02	226.35(-0.14)	224.93(-0.16)	223.53(-0.18)	223.1	-0.2	9	23(0.5)	-5	[-9]	[-20]	[2]	-87	-47	RG	-0.2	Wait	(-9)	-11	10	4	-20	-1.6,3	60
38	Feb/22	9	225.13	231.02	226.66(-0.15)	225.29(-0.17)	223.94(-0.36)	222.74	-0.3	9	23(1.6)	-40	[-9]	[-31]	[-12]	-100	-112	DT	-0.6	HoldShort?	(-10)	-22	-23	-3	-20	-2,0	60
39	Feb/19	15	225.35	231.7	227(-0.11)	225.68(-0.15)	224.74(-0.34)	223.56	-0.2	10	21(1.8)	-10	[-7]	[-28]	[-7]	-98	-126	DT	-0.7	OpenShort?	(-9)	-21	-9	-9	-20	-1.9,0	65
40	Feb/19	14	225.35	231.7	227.24(-0.17)	226.03(-0.14)	225.51(-0.19)	223.88	-0.2	10	19(-1.1)	-30	[-10]	[-19]	[-11]	-100	-31	DT	-1	CloseShort	(-7)	-12	-15	-16	-20	-2,0	65

41	Feb/19	13	225.35	231.7	227.64(-0.16)	226.34(-0.08)	225.95(-0.16)	224.39	-0.1	10	20(-0.6)	-30	[-10]	[-15]	[-13]	-91	-23	DT	-0.9	HoldShort	(-11)	-10	-21	-13	-20	-1.9,7	65
42	Feb/19	12	225.35	231.7	228.01(-0.14)	226.52(-0.1)	226.32(-0.14)	225.13	-0	10	21(-0.3)	-20	[-9]	[-14]	[-16]	-70	-29	DT	-0.7	OpenShort	(-10)	-9	-45	3	-20	-1.6,20	65
43	Feb/19	11	225.35	231.7	228.33(-0.11)	226.75(-0.08)	226.32(0)	226.74	0.2	10	21(-1.2)	15	[-7]	[-5]	[-4]	-53	36	RG	0.1	Wait	(-7)	0	-19	8	15	-0.9,20	65
44	Feb/19	10	225.35	231.7	228.57(-0.11)	226.92(-0.1)	226.63(0.04)	227.43	0.2	10	23(-1.6)	40	[-7]	[-3]	[17]	-52	65	RG	0.4	Wait	(-6)	2	39	6	20	-0.6,13	65
45	Feb/19	9	225.35	231.7	228.81(-0.15)	227.14(-0.15)	226.54(-0.08)	226.05	0.1	10	24(-0.8)	-5	[-9]	[-12]	[-3]	-80	5	RG	-0.2	Wait?	(-9)	-5	-6	-6	-3	-1.3,3	65

46	Feb/18	15	225.62	231.92	229.15(-0.21)	227.47(-0.13)	226.73(0.01)	226.26	0.1	12	25(-4.2)	-10	[-13]	[-5]	[-6]	-78	75	DT	-0.2	HoldShort?	(-10)	1	-12	-4	-11	-1.4,7	60
47	Feb/18	14	225.62	231.92	229.63(-0.32)	227.77(-0.12)	226.71(-0.07)	226.68	0.1	12	29(-11.3)	-10	[-20]	[-11]	[-1]	-69	162	DT	-0	OpenShort	(-13)	-4	-1	1	-7	-1.2,11	60
48	Feb/18	13	225.62	231.92	230.36(-0.3)	228.03(-0.12)	226.87(-0.15)	226.73	0.1	12	40(-5.9)	-25	[-18]	[-16]	[-7]	-62	94	DT	-0	OpenShort	(-21)	-9	-8	-21	-15	-1,13	60
49	Feb/18	12	225.62	231.92	231.04(-0.27)	228.31(-0.06)	227.22(-0.22)	227.01	0.2	12	46(-3.2)	-20	[-17]	[-18]	[-5]	-66	39	DT	-0.1	OpenShort	(-19)	-14	1	-22	-20	-1,9	60
50	Feb/18	11	225.62	231.92	231.66(-0.28)	228.46(-0.21)	227.73(-0.22)	226.96	0.2	12	50(-2.7)	5	[-17]	[-23]	[3]	-73	18	RG	-0.2	Wait	(-18)	-14	22	-24	-2	-1.1,5	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI