STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $210.9300 One month high (close): $241.2700

STZ Daily Change: -2.68% Daily StdDev 1.61% STZ EMA_5_Trend: -0.74% 10Minute StdDev: $1.4779

Latest Price : $217.93(-2.68%)

Mon. Mar 1, 2021($1.5) Fri. Feb 26, 2021($2.4) Thu. Feb 25, 2021($1.8) Wed. Feb 24, 2021($0.7) Tue. Feb 23, 2021($0.8) Mon. Feb 22, 2021($1.3) Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($1.4)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.9

Sample size 33 Avg positive next hour return: 0.38%(55%) Avg negative next hour return: -6.93%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	11	225.42	227.03	222.76(-0.04)	222.87(-0.03)	222.95(-0.12)	222.17	-0.4	1	8(-0.6)	-35	[-3]	[-13]	[-8]	-44	-19	DT	-1.3	OpenShort	(-2)	-8	3	-44	-17	-0.9,29	48
Daily Trend: % Up Forces: 225.42(daily_ema_20 1.46%) Down Forces: Support Levels: Resistance Levels: 222.76(hourly_sma_20 0.27%) 222.87(hourly_sma_10 0.32%) 227.03(weak_daily_ema_10 2.19%)

2	Feb/25	10	225.42	227.03	222.85(-0.04)	222.87(0)	223.21(-0.13)	222.03	-0.4	1	8(0)	-50	[-3]	[-12]	[-17]	-21	-31	DT	-1.8	OpenShort	(-3)	-8	-31	-24	-20	-1.2,59	48
3	Feb/25	9	225.42	227.03	222.85(0)	222.93(0.03)	223.49(0.06)	223.32	-0.3	1	8(0)	-5	[0]	[1]	[-5]	49	37	CR	-0.3	HoldShort?	(-1)	4	-18	1	5	0.6,84	48
4	Feb/24	15	225.28	229.26	222.93(0.03)	222.86(0.08)	223.35(0.14)	224.07	-0.1	7	8(0.9)	50	[2]	[10]	[12]	88	56	UT	1.1	HoldLong?	(2)	9	21	19	20	1.7,95	61
5	Feb/24	14	225.28	229.26	222.87(-0.01)	222.68(0.01)	223.04(0.11)	223.19	-0.2	7	7(-0.2)	40	[-1]	[6]	[4]	50	54	UR	0.2	SmallShort	(1)	7	-6	27	14	0.5,87	61

6	Feb/24	13	225.28	229.26	222.88(-0.01)	222.65(0.02)	222.79(0.07)	223.43	-0.2	7	8(-0.3)	40	[-1]	[3]	[6]	45	51	UR	1	SmallShort	(-0)	4	-1	25	19	0.9,72	61
7	Feb/24	12	225.28	229.26	222.91(-0.02)	222.61(0.09)	222.64(0.13)	223.46	-0.2	7	8(-0.8)	50	[-1]	[9]	[12]	30	83	UR	1.2	SmallShort	(-1)	8	21	27	9	0.8,60	61
8	Feb/24	11	225.28	229.26	222.95(-0.06)	222.42(-0.01)	222.64(-0)	222.6	-0.3	7	9(-1.6)	15	[-4]	[-3]	[1]	-31	50	RG	0.3	Wait	(-2)	-0	2	-1	6	-0.5,32	61
9	Feb/24	10	225.28	229.26	223.08(-0.09)	222.44(-0.03)	222.37(0.02)	222.52	-0.3	7	10(-3.5)	10	[-6]	[-3]	[7]	-31	81	RG	0.2	Wait	(-3)	1	15	7	9	-0.6,34	61
10	Feb/24	9	225.28	229.26	223.29(-0.12)	222.51(-0.06)	222.32(-0.09)	221.92	-0.4	7	14(-3.1)	-30	[-8]	[-11]	[-8]	-52	55	DT	-0.3	OpenShort?	(-6)	-6	-19	-4	-6	-1.2,28	61

11	Feb/23	15	225.11	230.28	223.57(-0.07)	222.64(-0.06)	222.52(-0.03)	222.73	-0.3	8	17(-0.8)	25	[-4]	[-6]	[8]	-29	32	RG	0.1	Wait?	(-6)	-2	17	8	16	-0.6,36	58
12	Feb/23	14	225.11	230.28	223.73(-0.1)	222.78(-0.08)	222.58(0.05)	222.02	-0.4	8	18(-0.5)	5	[-6]	[-2]	[-6]	-51	48	RG	-0.4	Wait	(-5)	3	-16	0	-8	-1.1,27	58
13	Feb/23	13	225.11	230.28	223.95(-0.09)	222.96(-0.02)	222.48(-0.01)	222.67	-0.3	8	18(-0.9)	15	[-6]	[-4]	[4]	-39	40	RG	0.1	Wait	(-4)	-1	10	8	-5	-0.8,31	58
14	Feb/23	12	225.11	230.28	224.15(-0.1)	223.01(-0.02)	222.5(-0.09)	222.28	-0.3	8	19(-0.4)	5	[-6]	[-9]	[-4]	-52	7	RG	-0.1	Wait	(-5)	-6	-15	14	-17	-1.1,26	58
15	Feb/23	11	225.11	230.28	224.37(-0.09)	223.05(-0.03)	222.7(-0.03)	222.88	-0.3	8	19(-0.7)	10	[-6]	[-5]	[0]	-52	24	RG	0.1	Wait	(-5)	-2	-4	8	2	-0.9,21	58

16	Feb/23	10	225.11	230.28	224.57(-0.09)	223.12(-0.04)	222.77(-0.09)	223.05	-0.2	8	20(-0.4)	35	[-6]	[-9]	[13]	-63	6	RG	0.2	Wait	(-5)	-6	38	0	4	-0.9,10	58
17	Feb/23	9	225.11	230.28	224.77(-0.1)	223.2(-0.13)	222.98(-0.21)	221.51	-0.4	8	21(1.6)	-25	[-6]	[-20]	[-14]	-94	-96	DT	-0.8	OpenShort?	(-7)	-13	-31	-11	-20	-1.9,4	58
18	Feb/22	15	225.13	231.02	225(-0.11)	223.49(-0.1)	223.45(-0.03)	222.81	-0.3	9	19(0)	0	[-7]	[-8]	[-5]	-77	16	RG	-0.4	Wait?	(-4)	-2	-10	-8	2	-1.4,8	60
19	Feb/22	14	225.13	231.02	225.24(-0.11)	223.72(-0.16)	223.51(0.05)	223.24	-0.2	9	19(-0.9)	15	[-7]	[-5]	[2]	-63	49	RG	-0.2	Wait	(-5)	3	0	1	16	-1.2,17	60
20	Feb/22	13	225.13	231.02	225.5(-0.14)	224.07(-0.19)	223.41(-0.03)	223.24	-0.2	9	20(-1.5)	-10	[-9]	[-11]	[-4]	-62	52	DT	-0.1	OpenShort	(-7)	-2	-21	8	13	-1.3,21	60

21	Feb/22	12	225.13	231.02	225.81(-0.12)	224.49(-0.09)	223.47(0.02)	224.09	-0.1	9	21(-1.4)	20	[-7]	[-5]	[5]	-53	63	RG	0.3	Wait	(-7)	1	5	16	6	-0.9,20	60
22	Feb/22	11	225.13	231.02	226.08(-0.12)	224.69(-0.11)	223.43(-0.05)	223.87	-0.1	9	23(-0.5)	20	[-7]	[-10]	[8]	-67	22	RG	0.2	Wait	(-7)	-3	19	10	-3	-1.1,11	60
23	Feb/22	10	225.13	231.02	226.35(-0.14)	224.93(-0.16)	223.53(-0.18)	223.1	-0.2	9	23(0.5)	-5	[-9]	[-19]	[2]	-87	-31	RG	-0.2	Wait	(-8)	-11	9	4	-20	-1.6,3	60
24	Feb/22	9	225.13	231.02	226.66(-0.15)	225.29(-0.17)	223.94(-0.36)	222.74	-0.3	9	23(1.6)	-40	[-9]	[-31]	[-11]	-100	-102	DT	-0.6	HoldShort?	(-8)	-22	-20	-3	-20	-2,0	60
25	Feb/19	15	225.35	231.7	227(-0.11)	225.68(-0.15)	224.74(-0.34)	223.56	-0.2	10	21(1.8)	-10	[-7]	[-28]	[-7]	-98	-122	DT	-0.7	OpenShort?	(-8)	-21	-8	-9	-20	-1.9,0	65

26	Feb/19	14	225.35	231.7	227.24(-0.17)	226.03(-0.14)	225.51(-0.19)	223.88	-0.2	10	19(-1.1)	-25	[-10]	[-19]	[-10]	-100	-11	DT	-1	CloseShort	(-6)	-12	-12	-16	-20	-2,0	65
27	Feb/19	13	225.35	231.7	227.64(-0.16)	226.34(-0.08)	225.95(-0.16)	224.39	-0.1	10	20(-0.6)	-25	[-10]	[-15]	[-12]	-91	-3	DT	-0.9	HoldShort	(-9)	-10	-18	-13	-20	-1.9,7	65
28	Feb/19	12	225.35	231.7	228.01(-0.14)	226.52(-0.1)	226.32(-0.14)	225.13	-0	10	21(-0.3)	-20	[-9]	[-14]	[-14]	-70	-12	DT	-0.7	OpenShort	(-8)	-9	-38	3	-20	-1.6,20	65
29	Feb/19	11	225.35	231.7	228.33(-0.11)	226.75(-0.08)	226.32(0)	226.74	0.2	10	21(-1.2)	20	[-7]	[-5]	[-3]	-53	54	RG	0.1	Wait	(-6)	0	-16	8	15	-0.9,20	65
30	Feb/19	10	225.35	231.7	228.57(-0.11)	226.92(-0.1)	226.63(0.04)	227.43	0.2	10	23(-1.6)	35	[-7]	[-3]	[15]	-52	85	RG	0.4	Wait	(-5)	2	33	6	20	-0.6,13	65

31	Feb/19	9	225.35	231.7	228.81(-0.15)	227.14(-0.15)	226.54(-0.08)	226.05	0.1	10	24(-0.8)	-5	[-9]	[-12]	[-3]	-80	26	RG	-0.2	Wait?	(-8)	-5	-5	-6	-3	-1.3,3	65
32	Feb/18	15	225.62	231.92	229.15(-0.21)	227.47(-0.13)	226.73(0.01)	226.26	0.1	12	25(-4.2)	-10	[-13]	[-5]	[-5]	-78	110	DT	-0.2	HoldShort?	(-8)	1	-10	-4	-11	-1.4,7	60
33	Feb/18	14	225.62	231.92	229.63(-0.32)	227.77(-0.12)	226.71(-0.07)	226.68	0.1	12	29(-11.3)	-10	[-20]	[-12]	[-1]	-69	212	DT	-0	OpenShort	(-11)	-4	-1	1	-7	-1.2,11	60
34	Feb/18	13	225.62	231.92	230.36(-0.3)	228.03(-0.12)	226.87(-0.15)	226.73	0.1	12	40(-5.9)	-15	[-18]	[-16]	[-2]	-62	138	DT	-0	OpenShort	(-18)	-9	-6	8	-15	-1,13	60
35	Feb/18	12	225.62	231.92	231.04(-0.27)	228.31(-0.06)	227.22(-0.22)	227.01	0.2	12	46(-3.2)	-15	[-17]	[-18]	[-1]	-66	74	DT	-0.1	OpenShort	(-16)	-14	1	4	-20	-1,9	60

36	Feb/18	11	225.62	231.92	231.66(-0.28)	228.46(-0.21)	227.73(-0.22)	226.96	0.2	12	50(-2.7)	10	[-17]	[-23]	[6]	-73	55	RG	-0.2	Wait	(-15)	-14	18	0	-2	-1.1,5	60
37	Feb/18	10	225.62	231.92	232.31(-0.29)	228.94(-0.24)	228.22(-0.26)	226.19	0.1	12	52(-0.5)	-25	[-18]	[-27]	[-14]	-85	-5	DT	-0.5	HoldShort	(-17)	-16	-30	-6	-20	-1.4,0	60
38	Feb/18	9	225.62	231.92	232.99(-0.23)	229.5(-0.17)	228.82(-0.16)	227.46	0.2	12	53(0.5)	-10	[-14]	[-17]	[-10]	-77	-23	DT	-0.3	HoldShort?	(-15)	-10	-24	-2	-20	-1.2,3	60
39	Feb/17	15	225.67	231.15	233.54(-0.17)	229.9(-0.14)	229.2(-0.09)	228.46	0.3	12	52(1.4)	-5	[-10]	[-11]	[-10]	-73	-53	RG	-0.2	Wait?	(-12)	-6	-26	1	-14	-1.1,5	64
40	Feb/17	14	225.67	231.15	233.93(-0.13)	230.22(-0.12)	229.4(0.09)	229.56	0.5	12	51(1.3)	25	[-8]	[2]	[2]	-68	-16	UR	0	SmallShort	(-8)	6	3	4	3	-1,7	64

41	Feb/17	13	225.67	231.15	234.23(-0.1)	230.49(-0.14)	229.18(-0.21)	229.43	0.4	12	50(1.6)	30	[-6]	[-17]	[2]	-72	-146	RG	0.1	Wait	(-8)	-13	5	4	0	-1.1,6	64
42	Feb/17	12	225.67	231.15	234.47(-0.12)	230.82(-0.3)	229.65(-0.23)	229.19	0.4	12	48(2.2)	20	[-7]	[-23]	[1]	-76	-158	RG	-0.1	Wait	(-7)	-14	-4	7	11	-1.3,7	64
43	Feb/17	11	225.67	231.15	234.75(-0.1)	231.5(-0.51)	230.17(-0.19)	229.34	0.4	12	46(2.2)	25	[-6]	[-27]	[2]	-80	-171	RG	-0.2	Wait	(-7)	-12	-3	-1	20	-1.4,5	64
44	Feb/17	10	225.67	231.15	234.99(-0.14)	232.69(-0.47)	230.61(-0.19)	229.46	0.4	12	44(2.6)	20	[-9]	[-26]	[8]	-84	-134	RG	-0.3	Wait	(-6)	-12	23	0	0	-1.5,4	64
45	Feb/17	9	225.67	231.15	235.33(-0.16)	233.78(-0.46)	231.05(-0.32)	228.5	0.3	12	41(4.2)	-25	[-10]	[-34]	[-31]	-96	-199	DT	-0.7	OpenShort?	(-9)	-20	-76	-2	-20	-1.9,2	64

46	Feb/16	15	225.39	230.24	235.7(-0.13)	234.86(-0.35)	231.79(-0.09)	231.77	0.7	14	37(1.1)	10	[-8]	[-15]	[-0]	-78	-48	RG	-0	Wait?	(-5)	-6	-0	6	-17	-1.2,2	59
47	Feb/16	14	225.39	230.24	236.01(-0.18)	235.69(-0.33)	231.99(-0.36)	231.78	0.7	14	36(0.3)	-25	[-11]	[-32]	[-1]	-84	-76	DT	-0.1	HoldShort	(-8)	-22	6	2	-20	-1.4,1	59
48	Feb/16	13	225.39	230.24	236.44(-0.18)	236.48(-0.29)	232.84(-0.83)	231.52	0.7	14	35(1.4)	-25	[-11]	[-60]	[-13]	-90	-241	DT	-0.4	OpenShort	(-10)	-51	-3	-30	-20	-1.6,0	59
49	Feb/16	12	225.39	230.24	236.87(-0.16)	237.17(-0.2)	234.78(-0.73)	231.66	0.7	14	34(2.5)	-25	[-10]	[-51]	[-19]	-95	-246	DT	-1.1	OpenShort	(-10)	-45	-13	-32	-20	-1.8,0	59
50	Feb/16	11	225.39	230.24	237.26(-0.12)	237.65(-0.14)	236.51(-0.6)	232.21	0.8	14	31(3)	-10	[-7]	[-40]	[-20]	-90	-245	DT	-1.6	OpenShort	(-9)	-37	-13	-30	-20	-1.9,8	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI