Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 25, 2020



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $165.0100      One month high (close): $207.8000

STZ Daily Change: -1.49%   Daily StdDev 2.09%   STZ EMA_5_Trend: 0.09%   10Minute StdDev: $2.0952

Latest Price :  $204.7(-1.49%)

Fri. Nov 27, 2020($1.2)   Wed. Nov 25, 2020($1.4)   Tue. Nov 24, 2020($2.6)   Mon. Nov 23, 2020($0.8)   Fri. Nov 20, 2020($0.9)   Thu. Nov 19, 2020($1.8)   Wed. Nov 18, 2020($1.4)   Tue. Nov 17, 2020($1)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.32%(34%)   Avg negative next hour return: -0.68%(66%)
     Wed. Nov. 25, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2510   194.18  203.17  203.92(0.08)  206.02(0.17)  206.75(-0.22) 205.280.8    2318(0)50[4][-2][-8]34-41DR-0.6OpenShort    (6)-111-20-200.5,7173



Daily Trend: %
Up Forces: 206.02(hourly_sma_10 0.36%)   
Down Forces: 
Support Levels: 203.92(hourly_sma_20 -0.66%)   203.17(daily_ema_10 -1.03%)   194.18(daily_ema_20 -5.41%)   
Resistance Levels: 


 
2Nov/259   194.18  203.17  203.76(0.07)  205.67(0.12)  207.21(-0.16) 205.230.8    2318(0)15[3][-0][-34]49-20DR-0.8OpenShort?    (5)-8-82-18-200.6,8473
3Nov/2415   192.28  202.22  203.61(0.11)  205.42(0.26)  207.55(0.25) 208.191.1    2518(2)50[5][23][9]94180UT0.3OpenLong?    (9)1221-6201.8,9978
4Nov/2414   192.28  202.22  203.38(0.1)  204.89(0.23)  207.02(0.27) 207.441.1    2516(1.3)50[5][23][-0]94172UT0.2OpenLong    (6)13-5-9201.8,9978
5Nov/2413   192.28  202.22  203.18(0.1)  204.42(0.26)  206.46(0.57) 207.61.1    2515(1.8)50[5][38][5]103256UT0.5HoldLong    (6)27-04202.1,10078
 


6Nov/2412   192.28  202.22  202.97(0.13)  203.88(0.32)  205.3(0.58) 207.611.1    2513(2.4)50[6][41][14]113242UT1.2HoldLong    (6)282015202.5,10078
7Nov/2411   192.28  202.22  202.71(0.12)  203.23(0.29)  204.12(0.41) 206.891    2511(2.3)50[6][32][25]120194UT1.8HoldLong    (7)203746202.8,10078
8Nov/2410   192.28  202.22  202.47(0.09)  202.63(0.21)  203.29(0.26) 205.570.9    258(1.6)50[4][22][19]92129UT1.9OpenLong    (5)132733202.6,7778
9Nov/249   192.28  202.22  202.29(0.06)  202.2(0.15)  202.76(0.19) 204.630.9    257(1.2)50[3][17][33]67110UT2OpenLong?    (4)98212202.5,5478
10Nov/2315   190.5  201.44  202.18(-0.03)  201.89(0.04)  202.38(-0.05) 201.780.8    245(-0.2)40[-1][-0][-3]-19-6RG-0.8SmallLong?    (-1)-21-15-10-0.5,4469
 


11Nov/2314   190.5  201.44  202.24(-0.06)  201.82(-0.02)  202.47(0.07) 201.740.8    246(-0.6)20[-3][4][-9]-746RG-0.9SmallLong    (-2)3-2801-0.6,5869
12Nov/2313   190.5  201.44  202.36(-0.05)  201.86(0.03)  202.34(0.18) 202.730.9    246(-1.1)50[-2][10][4]31100UR0.4SmallShort    (-2)9-524200.4,7169
13Nov/2312   190.5  201.44  202.46(-0.07)  201.81(-0.03)  201.98(0.17) 202.910.9    247(-1.4)50[-3][8][11]25115UR0.9SmallShort    (-3)8433200.4,6569
14Nov/2311   190.5  201.44  202.6(-0.09)  201.86(-0.04)  201.64(0.12) 202.770.9    249(-1.9)50[-4][5][12]-7112UR0.9SmallShort    (-4)61624200.1,4169
15Nov/2310   190.5  201.44  202.78(-0.12)  201.94(-0.06)  201.39(0.11) 202.220.8    2411(-1.7)45[-6][4][15]-4293UR0.6SmallShort    (-6)5341219-0.4,1869
 


16Nov/239   190.5  201.44  203.02(-0.13)  202.05(-0.07)  201.16(-0.11) 201.050.7    2412(-0.6)10[-6][-7][-1]-75-13RG-0.1Wait?    (-9)-530-18-1.1,369
17Nov/2015   189.18  201.36  203.28(-0.11)  202.2(-0.05)  201.38(-0.13) 200.940.8    2613(0.2)10[-5][-5][-5]-78-56RG-0.2Wait?    (-8)-6-84-20-1.3,574
18Nov/2014   189.18  201.36  203.5(-0.09)  202.3(-0.04)  201.64(-0.22) 201.220.9    2613(0.3)10[-4][-9][-6]-78-81RG-0.2Wait    (-6)-11-9-4-20-1.3,574
19Nov/2013   189.18  201.36  203.69(-0.08)  202.38(-0.04)  202.09(-0.2) 201.520.9    2612(0.4)25[-4][-8][2]-75-84RG-0.3Wait    (-5)-1013-6-20-1.2,574
20Nov/2012   189.18  201.36  203.85(-0.07)  202.46(-0.1)  202.49(-0.23) 201.060.8    2612(0.9)10[-3][-11][-16]-90-130RG-0.9SmallLong    (-5)-11-31-19-20-1.7,374
 


21Nov/2011   189.18  201.36  203.99(-0.05)  202.66(-0.1)  202.95(-0.03) 202.150.9    2611(0.5)35[-2][-1][-2]-67-55RG-0.5Wait    (-2)-2-2-113-1.2,1374
22Nov/2010   189.18  201.36  204.09(-0.02)  202.86(-0.13)  203.02(0.03) 202.230.9    2611(0.3)25[-1][2][-12]-58-66RG-0.5Wait    (-2)2-35-36-1.2,2274
23Nov/209   189.18  201.36  204.14(0.03)  203.12(-0.11)  202.96(0.14) 203.471    2610(-0.4)50[2][8][4]-33-26UT0.4OpenLong?    (0)7-21420-0.5,3074
24Nov/1915   188.1  200.04  204.07(0.01)  203.33(-0.15)  202.68(0.12) 203.561.1    2811(-0.3)50[1][8][8]-34-3UT0.6OpenLong?    (2)661820-0.3,2482
25Nov/1914   188.1  200.04  204.04(-0.05)  203.63(-0.18)  202.43(0.03) 203.341.1    2811(0)50[-2][2][12]-5019UR0.6SmallShort    (1)2241120-0.5,1382
 


26Nov/1913   188.1  200.04  204.14(-0.06)  203.99(-0.19)  202.36(-0.17) 202.481    2811(0.2)35[-3][-8][4]-74-66RG0.1Wait    (-4)-815-1-13-1.1,482
27Nov/1912   188.1  200.04  204.26(-0.05)  204.37(-0.16)  202.7(-0.28) 201.951    2811(0.7)15[-2][-13][-7]-87-127RG-0.5Wait    (-5)-14-3-14-20-1.5,182
28Nov/1911   188.1  200.04  204.35(-0.05)  204.69(-0.15)  203.28(-0.35) 202.051    2810(0.7)5[-2][-16][-12]-83-143RG-0.9SmallLong    (-3)-17-8-26-20-1.6,782
29Nov/1910   188.1  200.04  204.45(-0.05)  205(-0.12)  203.99(-0.41) 202.341    289(0.7)-5[-2][-18][-17]-70-145RG-1.3SmallLong    (-2)-20-19-32-20-1.6,2082
30Nov/199   188.1  200.04  204.54(-0.05)  205.24(-0.04)  204.82(-0.39) 2031.1    289(0.3)-10[-2][-15][-22]-45-121DT-1.5OpenShort?    (-2)-19-34-34-20-1.3,3882
 


31Nov/1815   186.76  198.07  204.64(-0.04)  205.33(0.01)  205.62(-0.2) 204.181.3    278(-0.4)10[-2][-4][-14]-4-29RG-1.2SmallLong?    (-1)-10-18-29-20-0.4,5681
32Nov/1814   186.76  198.07  204.72(0.07)  205.31(0.07)  206.04(-0.03) 204.811.3    279(-1.3)50[3][7][-14]25-66CR-1HoldShort    (-1)-2-23-21-200.1,7281
33Nov/1813   186.76  198.07  204.57(0.11)  205.16(0.17)  206.11(0.04) 205.621.4    2710(-1.3)50[5][14][-11]57-35CR-0.4HoldShort    (6)2-24-6-200.8,8781
34Nov/1812   186.76  198.07  204.34(0.16)  204.81(0.17)  206.02(0.18) 206.491.5    2711(-1.3)50[8][21][-2]8213CR0.3OpenShort    (8)9-148201.4,9781
35Nov/1811   186.76  198.07  204.02(0.18)  204.46(0.09)  205.66(0.3) 206.981.5    2713(-0.7)50[9][25][14]8760UT0.8HoldLong    (10)152012201.7,9481
 


36Nov/1810   186.76  198.07  203.66(0.19)  204.28(0.06)  205.05(0.23) 206.281.5    2713(-1.5)50[9][21][17]7617UT0.7HoldLong    (10)113112201.5,8881
37Nov/189   186.76  198.07  203.28(0.19)  204.15(0.07)  204.59(0.19) 205.181.4    2715(-2.5)50[9][19][4]59-31UT0.3OpenLong?    (10)9110200.9,8681
38Nov/1715   185.48  195.88  202.89(0.2)  204.02(0.06)  204.21(0.29) 205.161.5    2617(-2.9)50[10][24][8]501UT0.4OpenLong?    (12)14136201,7583
39Nov/1714   185.48  195.88  202.48(0.27)  203.89(0.02)  203.61(0.17) 204.681.5    2620(-4.4)50[13][18][10]39-80UT0.4OpenLong    (12)8214200.8,6983
40Nov/1713   185.48  195.88  201.94(0.24)  203.85(-0.05)  203.27(-0.12) 203.931.4    2625(-2.9)50[12][2][0]30-127UT0.2OpenLong    (16)-6-20110.6,6583
 


41Nov/1712   185.48  195.88  201.45(0.24)  203.95(-0.09)  203.51(-0.1) 2041.4    2628(-2.2)50[12][2][7]31-92UT0.1OpenLong    (15)-520-7200.7,6383
42Nov/1711   185.48  195.88  200.96(0.18)  204.14(0.08)  203.71(-0.05) 203.291.4    2630(-0.8)50[9][8][5]26-41UT-0.1OpenLong    (14)-232-15-200.6,6183
43Nov/1710   185.48  195.88  200.6(0.13)  203.98(0.06)  203.82(-0.17) 202.151.3    2631(-0.5)50[6][1][-16]30-65CR-0.4HoldShort    (9)-8-23-14-200.4,7083
44Nov/179   185.48  195.88  200.33(0.19)  203.87(0.14)  204.17(-0.13) 202.951.4    2631(-0.7)50[9][5][-27]52-57CR-0.3HoldShort?    (9)-6-63-4-200.7,8483
45Nov/1615   184.15  193.84  199.96(0.29)  203.58(0.26)  204.43(0.02) 205.181.8    2632(-2.6)50[14][19][2]7221UT0.2OpenLong?    (15)15-0-01.3,8973
 


46Nov/1614   184.15  193.84  199.37(0.26)  203.04(0.31)  204.39(-0.08) 204.991.7    2634(0.8)50[13][15][10]7245UT0.1OpenLong    (17)-433-411.4,8773
47Nov/1613   184.15  193.84  198.86(0.18)  202.41(0.32)  204.56(0.2) 203.831.6    2634(1.2)50[9][28][-4]65141CR-0.2HoldShort    (14)10-2-11-161.2,8573
48Nov/1612   184.15  193.84  198.51(0.13)  201.76(0.34)  204.15(0.29) 203.911.6    2632(1.7)50[6][32][1]73222UT-0.1OpenLong    (11)14-102411.4,8873
49Nov/1611   184.15  193.84  198.26(0.11)  201.07(0.52)  203.56(0.41) 204.251.7    2631(2)50[5][42][-2]83293CR0.2OpenShort    (8)20-202831.6,9373
50Nov/1610   184.15  193.84  198.03(0.12)  200.02(0.54)  202.73(0.51) 204.961.7    2629(2.9)50[6][47][2]98357UT0.6OpenLong    (8)25-2533202,9873
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA