Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 23, 2020



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $165.0100      One month high (close): $206.1000

STZ Daily Change: 0.5%   Daily StdDev 2.06%   STZ EMA_5_Trend: -0.45%   10Minute StdDev: $0.8277

Latest Price :  $201.58(0.5%)

Tue. Nov 24, 2020($2.6)   Mon. Nov 23, 2020($0.8)   Fri. Nov 20, 2020($0.9)   Thu. Nov 19, 2020($1.8)   Wed. Nov 18, 2020($1.4)   Tue. Nov 17, 2020($1)   Mon. Nov 16, 2020($2.8)   Sun. Nov 15, 2020($0)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: 0.8

Sample size 7   Avg positive next hour return: 0.06%(43%)   Avg negative next hour return: -0.62%(57%)
     Mon. Nov. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2314   190.5  201.44  202.24(-0.06)  201.82(-0.02)  202.47(0.07) 201.740.8    246(-0.6)20[-3][4][-9]-746RG-0.9SmallLong    (-2)3-2801-0.6,5869



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 190.5(daily_ema_20 -5.57%)   
Resistance Levels: 201.82(weak_hourly_sma_10 0.04%)   202.24(weak_hourly_sma_20 0.25%)   


 
2Nov/2313   190.5  201.44  202.36(-0.05)  201.86(0.03)  202.34(0.18) 202.730.9    246(-1.1)50[-2][10][4]31100UR0.4SmallShort    (-2)9-524200.4,7169
3Nov/2312   190.5  201.44  202.46(-0.07)  201.81(-0.03)  201.98(0.17) 202.910.9    247(-1.4)50[-3][8][11]25116UR0.9SmallShort    (-3)8433200.4,6569
4Nov/2311   190.5  201.44  202.6(-0.09)  201.86(-0.04)  201.64(0.12) 202.770.9    249(-1.9)50[-4][5][12]-7113UR0.9SmallShort    (-4)61624200.1,4169
5Nov/2310   190.5  201.44  202.78(-0.12)  201.94(-0.06)  201.39(0.11) 202.220.8    2411(-1.7)45[-6][4][15]-4294UR0.6SmallShort    (-6)5331219-0.4,1869
 


6Nov/239   190.5  201.44  203.02(-0.13)  202.05(-0.07)  201.16(-0.11) 201.050.7    2412(-0.6)10[-6][-7][-1]-75-13RG-0.1Wait?    (-9)-530-18-1.1,369
7Nov/2015   189.18  201.36  203.28(-0.11)  202.2(-0.05)  201.38(-0.13) 200.940.8    2613(0.2)10[-5][-5][-5]-78-56RG-0.2Wait?    (-8)-6-84-20-1.3,574
8Nov/2014   189.18  201.36  203.5(-0.09)  202.3(-0.04)  201.64(-0.22) 201.220.9    2613(0.3)10[-4][-9][-6]-78-80RG-0.2Wait    (-6)-11-9-4-20-1.3,574
9Nov/2013   189.18  201.36  203.69(-0.08)  202.38(-0.04)  202.09(-0.2) 201.520.9    2612(0.4)25[-4][-8][2]-75-84RG-0.3Wait    (-5)-1013-6-20-1.2,574
10Nov/2012   189.18  201.36  203.85(-0.07)  202.46(-0.1)  202.49(-0.23) 201.060.8    2612(0.9)10[-3][-11][-16]-90-130RG-0.9SmallLong    (-5)-11-31-19-20-1.7,374
 


11Nov/2011   189.18  201.36  203.99(-0.05)  202.66(-0.1)  202.95(-0.03) 202.150.9    2611(0.5)35[-2][-1][-2]-67-55RG-0.5Wait    (-2)-2-2-113-1.2,1374
12Nov/2010   189.18  201.36  204.09(-0.02)  202.86(-0.13)  203.02(0.03) 202.230.9    2611(0.3)25[-1][2][-12]-58-66RG-0.5Wait    (-2)2-35-36-1.2,2274
13Nov/209   189.18  201.36  204.14(0.03)  203.12(-0.11)  202.96(0.14) 203.471    2610(-0.4)50[2][8][4]-33-26UT0.4OpenLong?    (0)7-21420-0.5,3074
14Nov/1915   188.1  200.04  204.07(0.01)  203.33(-0.15)  202.68(0.12) 203.561.1    2811(-0.3)50[1][8][8]-34-3UT0.6OpenLong?    (2)661820-0.3,2482
15Nov/1914   188.1  200.04  204.04(-0.05)  203.63(-0.18)  202.43(0.03) 203.341.1    2811(0)50[-2][2][12]-5019UR0.6SmallShort    (1)2241120-0.5,1382
 


16Nov/1913   188.1  200.04  204.14(-0.06)  203.99(-0.19)  202.36(-0.17) 202.481    2811(0.2)35[-3][-8][4]-74-66RG0.1Wait    (-4)-815-1-13-1.1,482
17Nov/1912   188.1  200.04  204.26(-0.05)  204.37(-0.16)  202.7(-0.28) 201.951    2811(0.7)15[-2][-13][-7]-87-127RG-0.5Wait    (-5)-14-3-14-20-1.5,182
18Nov/1911   188.1  200.04  204.35(-0.05)  204.69(-0.15)  203.28(-0.35) 202.051    2810(0.7)5[-2][-16][-12]-83-143RG-0.9SmallLong    (-3)-17-8-26-20-1.6,782
19Nov/1910   188.1  200.04  204.45(-0.05)  205(-0.12)  203.99(-0.41) 202.341    289(0.7)-5[-2][-18][-17]-70-145RG-1.3SmallLong    (-2)-20-19-32-20-1.6,2082
20Nov/199   188.1  200.04  204.54(-0.05)  205.24(-0.04)  204.82(-0.39) 2031.1    289(0.3)-10[-2][-15][-22]-45-122DT-1.5OpenShort?    (-2)-19-33-34-20-1.3,3882
 


21Nov/1815   186.76  198.07  204.64(-0.04)  205.33(0.01)  205.62(-0.2) 204.181.3    278(-0.4)10[-2][-4][-14]-4-29RG-1.2SmallLong?    (-1)-10-18-29-20-0.4,5681
22Nov/1814   186.76  198.07  204.72(0.07)  205.31(0.07)  206.04(-0.03) 204.811.3    279(-1.3)50[3][7][-13]25-66CR-1HoldShort    (-1)-2-22-21-200.1,7281
23Nov/1813   186.76  198.07  204.57(0.11)  205.16(0.17)  206.11(0.04) 205.621.4    2710(-1.3)50[5][14][-11]57-35CR-0.4HoldShort    (6)2-24-6-200.8,8781
24Nov/1812   186.76  198.07  204.34(0.16)  204.81(0.17)  206.02(0.18) 206.491.5    2711(-1.3)50[8][21][-2]8213CR0.3OpenShort    (8)9-148201.4,9781
25Nov/1811   186.76  198.07  204.02(0.18)  204.46(0.09)  205.66(0.3) 206.981.5    2713(-0.7)50[9][25][14]8760UT0.8HoldLong    (10)152012201.7,9481
 


26Nov/1810   186.76  198.07  203.66(0.19)  204.28(0.06)  205.05(0.23) 206.281.5    2713(-1.5)50[9][21][17]7617UT0.7HoldLong    (10)113112201.5,8881
27Nov/189   186.76  198.07  203.28(0.19)  204.15(0.07)  204.59(0.19) 205.181.4    2715(-2.5)50[9][19][4]59-32UT0.3OpenLong?    (10)9110200.9,8681
28Nov/1715   185.48  195.88  202.89(0.2)  204.02(0.06)  204.21(0.29) 205.161.5    2617(-2.9)50[10][24][7]500UT0.4OpenLong?    (12)14136201,7583
29Nov/1714   185.48  195.88  202.48(0.27)  203.89(0.02)  203.61(0.17) 204.681.5    2620(-4.4)50[13][18][10]39-81UT0.4OpenLong    (12)8214200.8,6983
30Nov/1713   185.48  195.88  201.94(0.24)  203.85(-0.05)  203.27(-0.12) 203.931.4    2625(-2.9)50[12][2][0]30-128UT0.2OpenLong    (16)-6-20110.6,6583
 


31Nov/1712   185.48  195.88  201.45(0.24)  203.95(-0.09)  203.51(-0.1) 2041.4    2628(-2.2)50[12][2][7]31-93UT0.1OpenLong    (14)-520-7200.7,6383
32Nov/1711   185.48  195.88  200.96(0.18)  204.14(0.08)  203.71(-0.05) 203.291.4    2630(-0.8)50[9][8][5]26-42UT-0.1OpenLong    (14)-232-15-200.6,6183
33Nov/1710   185.48  195.88  200.6(0.13)  203.98(0.06)  203.82(-0.17) 202.151.3    2631(-0.5)50[6][1][-16]30-66CR-0.4HoldShort    (9)-8-22-14-200.4,7083
34Nov/179   185.48  195.88  200.33(0.19)  203.87(0.14)  204.17(-0.13) 202.951.4    2631(-0.7)50[9][5][-26]52-58CR-0.3HoldShort?    (9)-6-63-4-200.7,8483
35Nov/1615   184.15  193.84  199.96(0.29)  203.58(0.26)  204.43(0.02) 205.181.8    2632(-2.6)50[14][19][2]7220UT0.2OpenLong?    (15)15-0-01.3,8973
 


36Nov/1614   184.15  193.84  199.37(0.26)  203.04(0.31)  204.39(-0.08) 204.991.7    2634(0.8)50[13][15][10]7243UT0.1OpenLong    (17)-433-411.4,8773
37Nov/1613   184.15  193.84  198.86(0.18)  202.41(0.32)  204.56(0.2) 203.831.6    2634(1.2)50[9][28][-4]65140CR-0.2HoldShort    (14)10-2-11-161.2,8573
38Nov/1612   184.15  193.84  198.51(0.13)  201.76(0.34)  204.15(0.29) 203.911.6    2632(1.7)50[6][32][-6]73221CR-0.1HoldShort    (11)14-10-1411.4,8873
39Nov/1611   184.15  193.84  198.26(0.11)  201.07(0.52)  203.56(0.41) 204.251.7    2631(2)50[5][42][-7]83293CR0.2OpenShort    (8)20-20-331.6,9373
40Nov/1610   184.15  193.84  198.03(0.12)  200.02(0.54)  202.73(0.51) 204.961.7    2629(2.9)50[6][47][-3]98357CR0.6OpenShort    (8)25-253202,9873
 


41Nov/169   184.15  193.84  197.79(0.15)  198.95(0.59)  201.7(0.72) 205.851.8    2626(4.6)50[7][59][50]115436UT1.3HoldLong?    (9)3511714202.6,10073
42Nov/1315   182.77  190.89  197.49(0.07)  197.79(0.29)  200.26(0.45) 201.751.7    2421(-0.7)50[3][39][16]93255UT0.6HoldLong?    (3)222212201.7,10069
43Nov/1314   182.77  190.89  197.36(0.02)  197.21(0.21)  199.37(0.4) 200.991.7    2422(0.5)50[1][34][18]88248UT0.7HoldLong    (3)192519201.5,10069
44Nov/1313   182.77  190.89  197.32(0.01)  196.8(0.24)  198.58(0.64) 200.121.6    2421(0.2)50[1][46][13]73267UT0.7OpenLong    (0)311028201.2,9369
45Nov/1312   182.77  190.89  197.32(0)  196.34(0.33)  197.31(0.56) 199.791.6    2421(0)50[0][44][20]57248UR1.1SmallShort    (0)273329201.1,7969
 


46Nov/1311   182.77  190.89  197.29(-0.05)  195.7(0.2)  196.21(0.45) 198.661.5    2421(-0.8)50[-2][35][24]31207UR1.1SmallShort    (-2)224036200.6,6669
47Nov/1310   182.77  190.89  197.39(-0.06)  195.31(0.03)  195.32(0.14) 197.31.3    2422(-0.5)50[-3][16][11]-1080UR0.8SmallShort    (-5)771920-0,4069
48Nov/139   182.77  190.89  197.51(-0.12)  195.26(-0.1)  195.05(0.02) 197.041.3    2423(-1.4)50[-6][6][37]-3186UR0.8SmallShort?    (-5)197-1020-0.2,2469
49Nov/1215   181.63  187.32  197.74(-0.22)  195.45(-0.3)  195.01(-0.18) 193.781.2    1724(-2.4)-20[-11][-12][-9]-78-52DT-0.5HoldShort?    (-12)-9-14-263-1.5,1061
50Nov/1214   181.63  187.32  198.17(-0.16)  196.04(-0.3)  195.36(0.08) 194.261.3    1726(1.1)15[-8][2][-4]-68-45RG-0.4Wait    (-12)41-23-2-1.5,2061
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA