Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 19, 2020



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $165.0100      One month high (close): $206.1000

STZ Daily Change: 0.23%   Daily StdDev 2.05%   STZ EMA_5_Trend: 0.92%   10Minute StdDev: $1.5647

Latest Price :  $204.21(0.23%)

Mon. Nov 23, 2020($0.8)   Fri. Nov 20, 2020($0.9)   Thu. Nov 19, 2020($1.8)   Wed. Nov 18, 2020($1.4)   Tue. Nov 17, 2020($1)   Mon. Nov 16, 2020($2.8)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($2.7)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.92%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.35%(50%)   Avg negative next hour return: -0.51%(50%)
     Thu. Nov. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1910   188.1  200.04  204.45(-0.05)  205(-0.12)  203.99(-0.41) 202.341    289(0.7)-5[-2][-18][-17]-70-143RG-1.3SmallLong    (-2)-20-20-32-20-1.6,2082



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 200.04(daily_ema_10 -1.14%)   188.1(daily_ema_20 -7.04%)   
Resistance Levels: 204.45(weak_hourly_sma_20 1.04%)   205(weak_hourly_sma_10 1.31%)   


 
2Nov/199   188.1  200.04  204.54(-0.05)  205.24(-0.04)  204.82(-0.39) 2031.1    289(0.3)-10[-2][-15][-23]-45-120DT-1.5OpenShort?    (-2)-19-35-34-20-1.3,3882
3Nov/1815   186.76  198.07  204.64(-0.04)  205.33(0.01)  205.62(-0.2) 204.181.3    278(-0.4)10[-2][-4][-14]-4-28RG-1.2SmallLong?    (-1)-10-19-29-20-0.4,5681
4Nov/1814   186.76  198.07  204.72(0.07)  205.31(0.07)  206.04(-0.03) 204.811.3    279(-1.3)50[3][7][-14]25-63CR-1HoldShort    (-1)-2-24-21-200.1,7281
5Nov/1813   186.76  198.07  204.57(0.11)  205.16(0.17)  206.11(0.04) 205.621.4    2710(-1.3)50[5][14][-11]57-31CR-0.4HoldShort    (6)2-25-6-200.8,8781
 


6Nov/1812   186.76  198.07  204.34(0.16)  204.81(0.17)  206.02(0.18) 206.491.5    2711(-1.3)50[8][21][-2]8218CR0.3OpenShort    (9)9-158201.4,9781
7Nov/1811   186.76  198.07  204.02(0.18)  204.46(0.09)  205.66(0.3) 206.981.5    2713(-0.7)50[9][25][14]8764UT0.8HoldLong    (11)152112201.7,9481
8Nov/1810   186.76  198.07  203.66(0.19)  204.28(0.06)  205.05(0.23) 206.281.5    2713(-1.5)50[9][21][17]7623UT0.7HoldLong    (10)113312201.5,8881
9Nov/189   186.76  198.07  203.28(0.19)  204.15(0.07)  204.59(0.19) 205.181.4    2715(-2.5)50[9][20][4]59-26UT0.3OpenLong?    (10)9110200.9,8681
10Nov/1715   185.48  195.88  202.89(0.2)  204.02(0.06)  204.21(0.29) 205.161.5    2617(-2.9)50[10][24][8]506UT0.4OpenLong?    (12)14146201,7583
 


11Nov/1714   185.48  195.88  202.48(0.27)  203.89(0.02)  203.61(0.17) 204.681.5    2620(-4.4)50[13][18][10]39-71UT0.4OpenLong    (12)8224200.8,6983
12Nov/1713   185.48  195.88  201.94(0.24)  203.85(-0.05)  203.27(-0.12) 203.931.4    2625(-2.9)50[12][2][0]30-116UT0.2OpenLong    (16)-6-20110.6,6583
13Nov/1712   185.48  195.88  201.45(0.24)  203.95(-0.09)  203.51(-0.1) 2041.4    2628(-2.2)50[12][2][8]31-81UT0.1OpenLong    (15)-521-7200.7,6383
14Nov/1711   185.48  195.88  200.96(0.18)  204.14(0.08)  203.71(-0.05) 203.291.4    2630(-0.8)50[9][8][5]26-33UT-0.1OpenLong    (15)-234-15-200.6,6183
15Nov/1710   185.48  195.88  200.6(0.13)  203.98(0.06)  203.82(-0.17) 202.151.3    2631(-0.5)50[6][1][-16]30-59CR-0.4HoldShort    (10)-8-24-14-200.4,7083
 


16Nov/179   185.48  195.88  200.33(0.19)  203.87(0.14)  204.17(-0.13) 202.951.4    2631(-0.7)45[9][6][-28]52-48CR-0.3HoldShort?    (10)-6-66-4-200.7,8483
17Nov/1615   184.15  193.84  199.96(0.29)  203.58(0.26)  204.43(0.02) 205.181.8    2632(-2.6)50[14][19][2]7232UT0.2OpenLong?    (16)15-0-01.3,8973
18Nov/1614   184.15  193.84  199.37(0.26)  203.04(0.31)  204.39(-0.08) 204.991.7    2634(0.8)50[13][15][11]7256UT0.1OpenLong    (18)-435-411.4,8773
19Nov/1613   184.15  193.84  198.86(0.18)  202.41(0.32)  204.56(0.2) 203.831.6    2634(1.2)50[9][28][-4]65146CR-0.2HoldShort    (15)10-2-11-161.2,8573
20Nov/1612   184.15  193.84  198.51(0.13)  201.76(0.34)  204.15(0.29) 203.911.6    2632(1.7)50[6][32][-6]73224CR-0.1HoldShort    (12)14-10-1411.4,8873
 


21Nov/1611   184.15  193.84  198.26(0.11)  201.07(0.52)  203.56(0.41) 204.251.7    2631(2)50[5][42][-7]83293CR0.2OpenShort    (9)20-21-331.6,9373
22Nov/1610   184.15  193.84  198.03(0.12)  200.02(0.54)  202.73(0.51) 204.961.7    2629(2.9)50[6][47][-4]98357CR0.6OpenShort    (9)25-263202,9873
23Nov/169   184.15  193.84  197.79(0.15)  198.95(0.59)  201.7(0.72) 205.851.8    2626(4.6)50[7][59][53]115435UT1.3HoldLong?    (10)3512314202.6,10073
24Nov/1315   182.77  190.89  197.49(0.07)  197.79(0.29)  200.26(0.45) 201.751.7    2421(-0.7)50[3][39][16]93253UT0.6HoldLong?    (3)222312201.7,10069
25Nov/1314   182.77  190.89  197.36(0.02)  197.21(0.21)  199.37(0.4) 200.991.7    2422(0.5)50[1][34][19]88244UT0.7HoldLong    (3)192619201.5,10069
 


26Nov/1313   182.77  190.89  197.32(0.01)  196.8(0.24)  198.58(0.64) 200.121.6    2421(0.2)50[1][47][13]73260UT0.7OpenLong    (0)311028201.2,9369
27Nov/1312   182.77  190.89  197.32(0)  196.34(0.33)  197.31(0.56) 199.791.6    2421(0)50[0][45][21]57242UR1.1SmallShort    (0)273529201.1,7969
28Nov/1311   182.77  190.89  197.29(-0.05)  195.7(0.2)  196.21(0.45) 198.661.5    2421(-0.8)50[-2][36][25]31200UR1.1SmallShort    (-2)224236200.6,6669
29Nov/1310   182.77  190.89  197.39(-0.06)  195.31(0.03)  195.32(0.14) 197.31.3    2422(-0.5)50[-3][16][11]-1076UR0.8SmallShort    (-6)781920-0,4069
30Nov/139   182.77  190.89  197.51(-0.12)  195.26(-0.1)  195.05(0.02) 197.041.3    2423(-1.4)50[-6][7][42]-3181UR0.8SmallShort?    (-5)11021020-0.2,2469
 


31Nov/1215   181.63  187.32  197.74(-0.22)  195.45(-0.3)  195.01(-0.18) 193.781.2    1724(-2.4)-15[-11][-11][-7]-78-60DT-0.5HoldShort?    (-13)-9-15-123-1.5,1061
32Nov/1214   181.63  187.32  198.17(-0.16)  196.04(-0.3)  195.36(0.08) 194.261.3    1726(1.1)20[-8][2][-1]-68-53RG-0.4Wait    (-13)41-6-2-1.5,2061
33Nov/1213   181.63  187.32  198.48(-0.13)  196.62(-0.29)  195.2(-0.05) 194.241.3    1725(2)-5[-6][-4][-18]-61-114RG-0.4Wait    (-10)-3-526-20-1.7,3261
34Nov/1212   181.63  187.32  198.73(-0.09)  197.18(-0.16)  195.3(-0.09) 195.931.4    1723(0.8)25[-5][-2][-6]-43-84RG0.3Wait    (-6)-5-2826-11-1.2,3761
35Nov/1211   181.63  187.32  198.91(-0.05)  197.5(-0.17)  195.47(-0.21) 196.851.5    1722(0.5)50[-3][-8][19]-49-102RG0.6Wait    (-4)-10422214-0.9,2461
 


36Nov/1210   181.63  187.32  199.01(-0.05)  197.84(-0.21)  195.88(-0.43) 195.511.4    1722(1.3)50[-3][-20][19]-80-226RG-0.2Wait    (-6)-21643-20-1.6,1061
37Nov/129   181.63  187.32  199.12(-0.07)  198.27(-0.31)  196.73(-0.66) 193.461.2    1721(3.2)10[-4][-34][-27]-120-358RG-1.6SmallLong?    (-7)-33-40-31-20-2.8,061
38Nov/1115   180.88  184.52  199.26(-0.18)  198.88(-0.29)  198.04(-0.52) 194.741.5    1417(1.7)-30[-9][-27][-34]-115-189DT-1.9HoldShort?    (-2)-26-63-39-20-2.6,061
39Nov/1114   180.88  184.52  199.62(0.26)  199.46(-0.15)  199.07(-0.23) 196.791.7    1416(-18.3)50[13][-4][-32]-89-397DR-1.5HoldShort    (-9)-11-65-32-20-1.9,961
40Nov/1113   180.88  184.52  199.1(0.33)  199.77(-0.13)  199.54(-0.13) 198.921.9    1434(-11.4)50[16][2][-11]-27-305CR-0.2HoldShort    (20)-6-25-17-2-0.1,2661
 


41Nov/1112   180.88  184.52  198.45(0.37)  200.03(-0.13)  199.79(-0.01) 199.742    1445(-9.2)50[18][9][-3]1-232CR-0HoldShort    (22)-1-8-12170.3,4361
42Nov/1111   180.88  184.52  197.72(0.38)  200.29(-0.03)  199.8(0.04) 200.022    1455(-6.9)50[19][14][-1]7-180CR0HoldShort    (24)25-13-30.4,4761
43Nov/1110   180.88  184.52  196.98(0.4)  200.35(0.03)  199.72(-0.07) 199.862    1462(-5.9)50[20][10][4]23-190UT0OpenLong    (24)-322-10-200.5,6061
44Nov/119   180.88  184.52  196.2(0.37)  200.28(-0.02)  199.86(-0.07) 199.131.9    1467(-4.8)50[18][8][-15]36-165CR-0.1HoldShort?    (24)-3-32-7-200.5,7361
45Nov/1015   180.22  181.63  195.47(0.42)  200.33(0.07)  200(-0.13) 200.22.2    1172(-6.8)50[21][9][2]46-128UT0OpenLong?    (26)-613-7-170.7,7864
 


46Nov/1014   180.22  181.63  194.66(0.41)  200.18(0.1)  200.27(-0.25) 199.792.2    1179(-2.8)50[21][3][-2]54-133CR-0.1HoldShort    (26)-135-5-200.7,8664
47Nov/1013   180.22  181.63  193.86(0.4)  199.97(0.17)  200.78(-0.1) 199.622.1    1182(-1.9)50[20][12][-14]56-53CR-0.2HoldShort    (26)-5-28-8-200.8,8664
48Nov/1012   180.22  181.63  193.09(0.43)  199.64(-0.07)  200.98(0.13) 200.552.2    1184(-0.4)50[22][18][15]6660UT-0.1OpenLong    (27)72222201,9164
49Nov/1011   180.22  181.63  192.26(0.43)  199.78(0.68)  200.71(0.03) 199.832.2    1184(-0.4)50[22][32][-24]6940CR-0.1HoldShort    (26)2-5223-201,9464
50Nov/1010   180.22  181.63  191.43(0.46)  198.43(0.79)  200.65(0.28) 201.552.3    1185(2.2)50[23][48][-8]79207CR0.1OpenShort    (30)14-2426-201.3,9664
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA