STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 22, 2020

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $178.4000 One month high (close): $189.5100

STZ Daily Change: -0.69% Daily StdDev 1.29% STZ EMA_5_Trend: -0.35% 10Minute StdDev: $1.4917

Latest Price : $178.4(-0.69%)

Mon. Oct 26, 2020($1.6) Fri. Oct 23, 2020($0.6) Thu. Oct 22, 2020($1.1) Wed. Oct 21, 2020($0.9) Tue. Oct 20, 2020($0.9) Mon. Oct 19, 2020($1.1) Fri. Oct 16, 2020($0.8) Thu. Oct 15, 2020($1.3)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.27%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 22, 2020
1	Oct/22	11	183.47	182.45	180.83(-0.1)	180.02(-0.12)	179.4(-0.22)	178.73	-1.6	-6	39(2.3)	-50	[-8]	[-26]	[3]	-92	-72	DP	-0.6	OpenShort	(-7)	-17	17	-6	-20	-1.8,3	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 180.02(hourly_sma_10 0.72%) 180.83(hourly_sma_20 1.17%) 182.45(daily_ema_10 2.08%) 183.47(daily_ema_20 2.65%)

2	Oct/22	10	183.47	182.45	181.01(-0.12)	180.23(-0.19)	179.79(-0.25)	178.32	-1.7	-6	36(4)	-50	[-9]	[-31]	[-22]	-113	-89	DT	-1.4	HoldShort	(-9)	-19	-48	-22	-20	-2.5,0	34
3	Oct/22	9	183.47	182.45	181.23(-0.09)	180.57(-0.16)	180.24(-0.1)	179.49	-1.3	-6	32(1.1)	-50	[-7]	[-18]	[-7]	-85	-31	DT	-0.8	OpenShort?	(-7)	-8	-13	-10	-7	-1.8,10	34
4	Oct/21	15	183.68	183.15	181.4(-0.07)	180.86(-0.14)	180.42(-0.11)	179.82	-1.4	-5	31(0.2)	-50	[-5]	[-17]	[-13]	-74	-45	DT	-0.6	OpenShort?	(-6)	-9	-34	-5	-11	-1.7,19	40
5	Oct/21	14	183.68	183.15	181.52(-0.05)	181.11(-0.09)	180.42(-0)	180.65	-1.1	-5	31(0.1)	-35	[-4]	[-6]	[1]	-47	3	DP	0	OpenShort	(-4)	-0	0	6	1	-1,28	40

6	Oct/21	13	183.68	183.15	181.61(-0.08)	181.27(-0.1)	180.63(-0.02)	180.65	-1.1	-5	31(-2.1)	-50	[-6]	[-8]	[1]	-54	29	DP	0	OpenShort	(-4)	-2	3	0	-3	-1.1,24	40
7	Oct/21	12	183.68	183.15	181.75(-0.07)	181.44(-0.07)	180.67(-0.13)	180.57	-1.1	-5	33(-0.3)	-50	[-5]	[-15]	[0]	-58	-21	DT	-0.1	OpenShort	(-6)	-10	7	-1	-19	-1.3,25	40
8	Oct/21	11	183.68	183.15	181.88(-0.08)	181.56(0.02)	180.91(-0.22)	180.4	-1.2	-5	33(0.6)	-50	[-6]	[-19]	[-12]	-65	-54	DT	-0.5	OpenShort	(-6)	-17	-18	-9	-20	-1.6,25	40
9	Oct/21	10	183.68	183.15	182.03(-0.07)	181.52(-0.01)	181.3(-0.16)	180.86	-1	-5	33(-0.8)	-50	[-5]	[-15]	[-2]	-54	-29	DT	-0.5	OpenShort	(-5)	-12	8	-18	-20	-1.3,29	40
10	Oct/21	9	183.68	183.15	182.17(-0.08)	181.53(-0.07)	181.6(-0.17)	180.67	-1.1	-5	33(0.5)	-50	[-6]	[-19]	[-8]	-54	-41	DT	-1	OpenShort?	(-7)	-13	-7	-23	-19	-1.6,36	40

11	Oct/20	15	184.04	183.4	182.31(-0.07)	181.65(-0.08)	181.91(-0.17)	180.83	-1.1	-5	33(1.5)	-50	[-5]	[-18]	[-17]	-39	-51	DT	-1.2	OpenShort?	(-6)	-13	-39	-18	-14	-1.6,51	32
12	Oct/20	14	184.04	183.4	182.31(0)	181.79(-0.06)	181.91(0)	181.8	-0.8	-5	31(-0.1)	-25	[0]	[-3]	[-7]	-1	-40	DR	-0.5	OpenShort	(-3)	0	-23	-2	9	-0.7,67	32
13	Oct/20	13	184.04	183.4	182.31(0)	181.89(-0.02)	182.21(0.26)	182.36	-0.6	-5	32(0)	-5	[0]	[18]	[4]	14	68	UR	0.2	SmallShort	(2)	20	1	10	20	-0.1,66	32
14	Oct/20	12	184.04	183.4	182.43(-0.01)	181.89(-0)	181.73(0.15)	182.32	-0.6	-5	32(0)	-5	[-1]	[10]	[6]	14	40	UR	0.7	SmallShort	(0)	12	2	22	15	-0.1,66	32
15	Oct/20	11	184.04	183.4	182.45(0.02)	181.93(-0.01)	181.47(0.05)	182.26	-0.6	-5	32(-0.5)	-0	[2]	[3]	[6]	5	-18	RG	0.9	SmallShort	(-1)	4	-4	40	14	-0.2,60	32

16	Oct/20	10	184.04	183.4	182.42(0.01)	181.95(-0.06)	181.39(0.02)	182.37	-0.6	-5	32(-0.2)	5	[1]	[-1]	[14]	-15	-5	RG	1.1	SmallShort	(2)	2	24	24	20	-0.1,38	32
17	Oct/20	9	184.04	183.4	182.42(0)	182.06(-0.08)	181.36(-0.12)	181.77	-0.8	-5	32(-0.1)	20	[0]	[-13]	[25]	-52	-61	RG	0.5	Wait?	(-1)	-9	75	-2	4	-0.7,16	32
18	Oct/19	15	184.45	183.49	182.4(-0.05)	182.2(-0.18)	181.57(-0.31)	179.94	-1.7	-5	32(4.9)	-50	[-4]	[-33]	[-23]	-116	-159	DT	-1.8	HoldShort?	(-4)	-24	-43	-31	-20	-2.7,2	38
19	Oct/19	14	184.45	183.49	182.49(-0.07)	182.54(-0.14)	182.13(-0.15)	181	-1.3	-5	27(1.3)	-50	[-5]	[-19]	[-19]	-88	-46	DT	-1.5	OpenShort	(-2)	-11	-35	-29	-20	-2,12	38
20	Oct/19	13	184.45	183.49	182.63(-0.05)	182.8(-0.1)	182.4(-0.06)	181.86	-1	-5	26(-0.9)	-50	[-4]	[-10]	[-8]	-47	-3	DT	-0.8	OpenShort	(-4)	-5	-15	-11	-15	-1.1,31	38

21	Oct/19	12	184.45	183.49	182.73(-0.06)	182.98(-0.06)	182.51(-0.14)	182.24	-0.8	-5	27(-3.1)	-50	[-5]	[-15]	[-9]	-22	-4	DT	-0.4	OpenShort	(-3)	-11	-24	-1	-15	-0.7,46	38
22	Oct/19	11	184.45	183.49	182.84(-0.04)	183.09(0.06)	182.76(-0.04)	182.82	-0.6	-5	30(-1.9)	-45	[-3]	[-3]	[-1]	-2	31	DT	0.1	OpenShort	(-4)	-3	2	3	-20	-0,48	38
23	Oct/19	10	184.45	183.49	182.9(-0.05)	182.98(0.02)	182.84(-0.05)	182.76	-0.6	-5	32(-2.2)	-45	[-4]	[-5]	[3]	-14	29	DP	-0.1	OpenShort	(-3)	-4	18	-12	-13	-0.2,41	38
24	Oct/19	9	184.45	183.49	182.99(-0.08)	182.94(-0.01)	182.94(-0.14)	182.31	-0.8	-5	34(-4.4)	-50	[-6]	[-14]	[-5]	-18	6	DT	-0.7	OpenShort?	(-5)	-11	-5	-10	-20	-0.7,50	38
25	Oct/16	15	184.69	183.82	183.14(-0.07)	182.96(0.04)	183.2(-0.13)	182.43	-0.9	-5	39(-4)	-50	[-5]	[-11]	[-17]	-10	-1	DT	-0.7	OpenShort?	(-6)	-10	-42	-5	-20	-0.7,58	44

26	Oct/16	14	184.69	183.82	183.28(-0.11)	182.88(0.08)	183.44(0.02)	183.47	-0.5	-5	43(-12)	-50	[-8]	[1]	[5]	21	128	UR	0	SmallShort	(-4)	2	10	6	5	0.2,66	44
27	Oct/16	13	184.69	183.82	183.47(-0.11)	182.74(0.08)	183.41(0.16)	183.21	-0.6	-5	55(-7.4)	-50	[-8]	[11]	[1]	11	144	UR	-0.1	SmallShort	(-9)	12	-3	9	2	-0.2,66	44
28	Oct/16	12	184.69	183.82	183.66(-0.11)	182.59(0.08)	183.12(0.1)	183.28	-0.5	-5	62(-7)	-50	[-8]	[7]	[-2]	5	119	RG	0.1	Wait	(-8)	8	-15	15	8	-0.2,60	44
29	Oct/16	11	184.69	183.82	183.87(-0.1)	182.44(-0.01)	182.93(0.12)	183.64	-0.4	-5	69(-5.5)	-50	[-8]	[5]	[8]	4	123	UR	0.4	SmallShort	(-7)	9	1	25	20	-0.1,56	44
30	Oct/16	10	184.69	183.82	184.05(-0.1)	182.45(-0.01)	182.71(0.21)	183.62	-0.4	-5	75(-4.3)	-40	[-8]	[12]	[10]	-17	136	UR	0.5	SmallShort	(-7)	16	12	17	20	-0.2,38	44

31	Oct/16	9	184.69	183.82	184.23(-0.11)	182.47(-0.07)	182.33(0.15)	183.32	-0.5	-5	79(-3.8)	-10	[-8]	[5]	[26]	-41	101	UR	0.5	SmallShort?	(-8)	11	63	10	20	-0.4,19	44
32	Oct/15	15	185.01	184.24	184.43(-0.15)	182.59(-0.13)	182.33(0)	181.75	-1.1	-7	83(9.6)	-50	[-11]	[-9]	[-7]	-70	4	DT	-0.1	OpenShort?	(-12)	0	-24	6	-4	-1.2,10	52
33	Oct/15	14	185.01	184.24	184.7(-0.14)	182.83(-0.12)	182.05(0.06)	182.34	-0.9	-7	73(-0.3)	-50	[-11]	[-4]	[-2]	-69	28	DT	0.1	OpenShort	(-10)	5	-9	7	3	-1.1,9	52
34	Oct/15	13	185.01	184.24	184.95(-0.14)	183.04(-0.15)	181.95(-0.13)	182.55	-0.8	-7	73(-0.3)	-50	[-11]	[-20]	[15]	-71	-20	DP	0.3	OpenShort	(-10)	-10	35	11	15	-1.1,7	52
35	Oct/15	12	185.01	184.24	185.22(-0.16)	183.32(-0.19)	182.19(-0.24)	181.68	-1.1	-7	74(3)	-50	[-12]	[-30]	[-5]	-88	-88	DT	-0.2	OpenShort	(-13)	-18	-13	7	-20	-1.6,2	52

36	Oct/15	11	185.01	184.24	185.53(-0.16)	183.67(-0.29)	182.62(-0.27)	181.99	-1	-7	71(3.2)	-50	[-12]	[-36]	[3]	-91	-96	DP	-0.3	OpenShort	(-13)	-20	11	-0	-3	-1.7,2	52
37	Oct/15	10	185.01	184.24	185.83(-0.18)	184.21(-0.29)	183.12(-0.27)	181.72	-1.1	-7	67(5.7)	-50	[-14]	[-36]	[-4]	-103	-106	BT	-0.7	OpenLong	(-13)	-20	-3	-3	-20	-2.1,0	52
38	Oct/15	9	185.01	184.24	186.16(-0.19)	184.74(-0.3)	183.61(-0.29)	181.79	-1.1	-7	62(7.4)	-50	[-14]	[-38]	[-31]	-110	-109	DT	-1	HoldShort?	(-14)	-22	-79	-6	-20	-2.4,0	52
39	Oct/14	15	185.52	184.57	186.51(-0.1)	185.3(-0.19)	184.14(-0.17)	183.76	-0.5	-7	54(8.6)	-50	[-8]	[-24]	[-2]	-90	-92	DT	-0.2	OpenShort?	(-10)	-13	-4	6	-16	-1.7,3	54
40	Oct/14	14	185.52	184.57	186.71(-0.08)	185.65(-0.18)	184.45(-0.15)	183.85	-0.5	-7	46(4.7)	-50	[-6]	[-22]	[-10]	-95	-108	DT	-0.4	OpenShort	(-8)	-11	-25	6	-20	-1.9,3	54

41	Oct/14	13	185.52	184.57	186.86(-0.05)	185.98(-0.16)	184.72(-0.31)	184.48	-0.3	-7	41(3.5)	-50	[-4]	[-32]	[2]	-92	-159	DP	-0.2	OpenShort	(-4)	-23	13	0	-20	-1.8,3	54
42	Oct/14	12	185.52	184.57	186.96(-0.06)	186.28(-0.15)	185.3(-0.31)	184.17	-0.4	-7	38(5.4)	-50	[-4]	[-32]	[-8]	-107	-169	DT	-0.9	HoldShort	(-5)	-23	-10	-3	-20	-2.3,1	54
43	Oct/14	11	185.52	184.57	187.08(-0.05)	186.57(-0.16)	185.87(-0.32)	184.43	-0.3	-7	32(5.4)	-50	[-4]	[-33]	[-21]	-112	-170	DT	-1.4	HoldShort	(-4)	-24	-36	-32	-20	-2.5,1	54
44	Oct/14	10	185.52	184.57	187.17(-0.02)	186.87(-0.13)	186.46(-0.21)	185.33	-0.1	-7	27(2.2)	-50	[-2]	[-23]	[-5]	-93	-133	DT	-1.3	OpenShort	(-2)	-16	5	-22	-20	-2.1,10	54
45	Oct/14	9	185.52	184.57	187.21(-0.01)	187.11(-0.14)	186.84(-0.22)	185.2	-0.1	-7	25(1.2)	-50	[-1]	[-24]	[-37]	-97	-156	DT	-2.1	OpenShort?	(-2)	-16	-85	-31	-20	-2.5,16	54

46	Oct/13	15	186	185.18	187.23(0.04)	187.38(-0.04)	187.24(-0.01)	187.38	0.4	-5	23(2.4)	-5	[3]	[-2]	[4]	-17	-33	RG	0.2	Wait?	(4)	-1	14	-7	8	0.2,28	51
47	Oct/13	14	186	185.18	187.15(0.06)	187.45(-0.07)	187.25(-0.01)	187.02	0.3	-5	21(-4.5)	-10	[5]	[-3]	[-7]	-28	-75	DR	-0.3	OpenShort	(2)	-1	-14	-12	-2	-0.2,27	51
48	Oct/13	13	186	185.18	187.03(0.08)	187.59(-0.07)	187.26(-0.01)	187.37	0.4	-5	25(-4.1)	15	[6]	[-2]	[2]	-4	-66	RG	0.1	Wait	(6)	-1	4	-1	7	0.3,39	51
49	Oct/13	12	186	185.18	186.88(0.1)	187.72(-0.02)	187.28(-0.05)	187.26	0.3	-5	30(-5.1)	15	[8]	[-3]	[-0]	3	-97	RG	-0	Wait	(6)	-4	2	1	-14	0.3,45	51
50	Oct/13	11	186	185.18	186.7(0.11)	187.76(0.01)	187.38(-0.07)	187.2	0.3	-5	35(-5.2)	15	[8]	[-3]	[-4]	8	-102	DR	-0.1	OpenShort	(7)	-5	-8	3	-20	0.4,48	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI