|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $180.5800 One month high (close): $189.5100
STZ Daily Change: -0.46% Daily StdDev 1.33% STZ EMA_5_Trend: -0.7% 10Minute StdDev: $0.9647
Latest Price : $180.64(-0.46%) | Wed. Oct 21, 2020($0.9) Tue. Oct 20, 2020($0.9) Mon. Oct 19, 2020($1.1) Fri. Oct 16, 2020($0.8) Thu. Oct 15, 2020($1.3) Wed. Oct 14, 2020($1.5) Tue. Oct 13, 2020($0.6) Mon. Oct 12, 2020($1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 13 | 184.45 | 183.49 | 182.63(-0.05) | 182.8(-0.1) | 182.4(-0.06) | 181.86 | -1 | | -5 | 26(-0.9) | -50 | [-4] | [-10] | [-8] | -47 | 1 | DT | -0.8 | OpenShort | | (-3) | -5 | -14 | -11 | -15 | -1.1,31 | 38 | Sample size 42 Avg positive next hour return: 0.25%(55%) Avg negative next hour return: -0.23%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 182.63(hourly_sma_20 0.42%) 182.8(hourly_sma_10 0.52%) 183.49(daily_ema_10 0.9%) 184.45(daily_ema_20 1.42%)
|
| | | 2 | Oct/19 | 12 | 184.45 | 183.49 | 182.73(-0.06) | 182.98(-0.06) | 182.51(-0.14) | 182.24 | -0.8 | | -5 | 27(-3.1) | -50 | [-5] | [-15] | [-8] | -22 | -1 | DT | -0.4 | OpenShort | | (-3) | -11 | -21 | -1 | -15 | -0.7,46 | 38 | | 3 | Oct/19 | 11 | 184.45 | 183.49 | 182.84(-0.04) | 183.09(0.06) | 182.76(-0.04) | 182.82 | -0.6 | | -5 | 30(-1.9) | -45 | [-3] | [-3] | [-1] | -2 | 35 | DT | 0.1 | OpenShort | | (-3) | -3 | 2 | 3 | -20 | -0,48 | 38 | | 4 | Oct/19 | 10 | 184.45 | 183.49 | 182.9(-0.05) | 182.98(0.02) | 182.84(-0.05) | 182.76 | -0.6 | | -5 | 32(-2.2) | -45 | [-4] | [-5] | [2] | -14 | 34 | DP | -0.1 | OpenShort | | (-3) | -4 | 16 | -12 | -13 | -0.2,41 | 38 | | 5 | Oct/19 | 9 | 184.45 | 183.49 | 182.99(-0.08) | 182.94(-0.01) | 182.94(-0.14) | 182.31 | -0.8 | | -5 | 34(-4.4) | -50 | [-6] | [-14] | [-5] | -18 | 12 | DT | -0.7 | OpenShort? | | (-5) | -11 | -5 | -10 | -20 | -0.7,50 | 38 | | | | |
| 6 | Oct/16 | 15 | 184.69 | 183.82 | 183.14(-0.07) | 182.96(0.04) | 183.2(-0.13) | 182.43 | -0.9 | | -5 | 39(-4) | -50 | [-5] | [-11] | [-15] | -10 | 4 | DT | -0.7 | OpenShort? | | (-5) | -10 | -37 | -5 | -20 | -0.7,58 | 44 | | 7 | Oct/16 | 14 | 184.69 | 183.82 | 183.28(-0.11) | 182.88(0.08) | 183.44(0.02) | 183.47 | -0.5 | | -5 | 43(-12) | -50 | [-8] | [1] | [4] | 21 | 143 | UR | 0 | SmallShort | | (-3) | 2 | 9 | 6 | 5 | 0.2,66 | 44 | | 8 | Oct/16 | 13 | 184.69 | 183.82 | 183.47(-0.11) | 182.74(0.08) | 183.41(0.16) | 183.21 | -0.6 | | -5 | 55(-7.4) | -50 | [-8] | [11] | [1] | 11 | 163 | UR | -0.1 | SmallShort | | (-8) | 12 | -3 | 9 | 2 | -0.2,66 | 44 | | 9 | Oct/16 | 12 | 184.69 | 183.82 | 183.66(-0.11) | 182.59(0.08) | 183.12(0.1) | 183.28 | -0.5 | | -5 | 62(-7) | -50 | [-8] | [7] | [-1] | 5 | 136 | RG | 0.1 | Wait | | (-7) | 8 | -13 | 15 | 8 | -0.2,60 | 44 | | 10 | Oct/16 | 11 | 184.69 | 183.82 | 183.87(-0.1) | 182.44(-0.01) | 182.93(0.12) | 183.64 | -0.4 | | -5 | 69(-5.5) | -50 | [-8] | [5] | [8] | 4 | 140 | UR | 0.4 | SmallShort | | (-7) | 9 | 1 | 25 | 20 | -0.1,56 | 44 | | | | |
| 11 | Oct/16 | 10 | 184.69 | 183.82 | 184.05(-0.1) | 182.45(-0.01) | 182.71(0.21) | 183.62 | -0.4 | | -5 | 75(-4.3) | -40 | [-8] | [12] | [10] | -17 | 156 | UR | 0.5 | SmallShort | | (-7) | 16 | 10 | 17 | 20 | -0.2,38 | 44 | | 12 | Oct/16 | 9 | 184.69 | 183.82 | 184.23(-0.11) | 182.47(-0.07) | 182.33(0.15) | 183.32 | -0.5 | | -5 | 79(-3.8) | -15 | [-8] | [5] | [24] | -41 | 120 | UR | 0.5 | SmallShort? | | (-7) | 11 | 56 | 10 | 20 | -0.4,19 | 44 | | 13 | Oct/15 | 15 | 185.01 | 184.24 | 184.43(-0.15) | 182.59(-0.13) | 182.33(0) | 181.75 | -1.1 | | -7 | 83(9.6) | -50 | [-11] | [-9] | [-6] | -70 | 23 | DT | -0.1 | OpenShort? | | (-11) | 0 | -21 | 6 | -4 | -1.2,10 | 52 | | 14 | Oct/15 | 14 | 185.01 | 184.24 | 184.7(-0.14) | 182.83(-0.12) | 182.05(0.06) | 182.34 | -0.9 | | -7 | 73(-0.3) | -50 | [-11] | [-4] | [-1] | -69 | 47 | DT | 0.1 | OpenShort | | (-9) | 5 | -8 | 7 | 3 | -1.1,9 | 52 | | 15 | Oct/15 | 13 | 185.01 | 184.24 | 184.95(-0.14) | 183.04(-0.15) | 181.95(-0.13) | 182.55 | -0.8 | | -7 | 73(-0.3) | -50 | [-11] | [-20] | [14] | -71 | -6 | DP | 0.3 | OpenShort | | (-9) | -10 | 31 | 11 | 15 | -1.1,7 | 52 | | | | |
| 16 | Oct/15 | 12 | 185.01 | 184.24 | 185.22(-0.16) | 183.32(-0.19) | 182.19(-0.24) | 181.68 | -1.1 | | -7 | 74(3) | -50 | [-12] | [-30] | [-4] | -88 | -75 | DT | -0.2 | OpenShort | | (-11) | -18 | -11 | 7 | -20 | -1.6,2 | 52 | | 17 | Oct/15 | 11 | 185.01 | 184.24 | 185.53(-0.16) | 183.67(-0.29) | 182.62(-0.27) | 181.99 | -1 | | -7 | 71(3.2) | -50 | [-12] | [-36] | [3] | -91 | -84 | DP | -0.3 | OpenShort | | (-11) | -20 | 10 | -0 | -3 | -1.7,2 | 52 | | 18 | Oct/15 | 10 | 185.01 | 184.24 | 185.83(-0.18) | 184.21(-0.29) | 183.12(-0.27) | 181.72 | -1.1 | | -7 | 67(5.7) | -50 | [-14] | [-36] | [-4] | -103 | -91 | BT | -0.7 | OpenLong | | (-12) | -20 | -3 | -3 | -20 | -2.1,0 | 52 | | 19 | Oct/15 | 9 | 185.01 | 184.24 | 186.16(-0.19) | 184.74(-0.3) | 183.61(-0.29) | 181.79 | -1.1 | | -7 | 62(7.4) | -50 | [-14] | [-38] | [-28] | -110 | -94 | DT | -1 | HoldShort? | | (-12) | -22 | -70 | -6 | -20 | -2.4,0 | 52 | | 20 | Oct/14 | 15 | 185.52 | 184.57 | 186.51(-0.1) | 185.3(-0.19) | 184.14(-0.17) | 183.76 | -0.5 | | -7 | 54(8.6) | -50 | [-8] | [-24] | [-1] | -90 | -84 | DT | -0.2 | OpenShort? | | (-9) | -13 | -3 | 6 | -16 | -1.7,3 | 54 | | | | |
| 21 | Oct/14 | 14 | 185.52 | 184.57 | 186.71(-0.08) | 185.65(-0.18) | 184.45(-0.15) | 183.85 | -0.5 | | -7 | 46(4.7) | -50 | [-6] | [-21] | [-9] | -95 | -103 | DT | -0.4 | OpenShort | | (-7) | -11 | -22 | 6 | -20 | -1.9,3 | 54 | | 22 | Oct/14 | 13 | 185.52 | 184.57 | 186.86(-0.05) | 185.98(-0.16) | 184.72(-0.31) | 184.48 | -0.3 | | -7 | 41(3.5) | -50 | [-4] | [-32] | [2] | -92 | -162 | DP | -0.2 | OpenShort | | (-4) | -23 | 11 | 0 | -20 | -1.8,3 | 54 | | 23 | Oct/14 | 12 | 185.52 | 184.57 | 186.96(-0.06) | 186.28(-0.15) | 185.3(-0.31) | 184.17 | -0.4 | | -7 | 38(5.4) | -50 | [-4] | [-32] | [-7] | -107 | -171 | DT | -0.9 | HoldShort | | (-5) | -23 | -9 | -3 | -20 | -2.3,1 | 54 | | 24 | Oct/14 | 11 | 185.52 | 184.57 | 187.08(-0.05) | 186.57(-0.16) | 185.87(-0.32) | 184.43 | -0.3 | | -7 | 32(5.4) | -50 | [-4] | [-33] | [-20] | -112 | -174 | DT | -1.4 | HoldShort | | (-4) | -24 | -32 | -32 | -20 | -2.5,1 | 54 | | 25 | Oct/14 | 10 | 185.52 | 184.57 | 187.17(-0.02) | 186.87(-0.13) | 186.46(-0.21) | 185.33 | -0.1 | | -7 | 27(2.2) | -50 | [-2] | [-23] | [-5] | -93 | -137 | DT | -1.3 | OpenShort | | (-2) | -16 | 5 | -22 | -20 | -2.1,10 | 54 | | | | |
| 26 | Oct/14 | 9 | 185.52 | 184.57 | 187.21(-0.01) | 187.11(-0.14) | 186.84(-0.22) | 185.2 | -0.1 | | -7 | 25(1.2) | -50 | [-1] | [-24] | [-34] | -97 | -162 | DT | -2.1 | OpenShort? | | (-2) | -16 | -76 | -31 | -20 | -2.5,16 | 54 | | 27 | Oct/13 | 15 | 186 | 185.18 | 187.23(0.04) | 187.38(-0.04) | 187.24(-0.01) | 187.38 | 0.4 | | -5 | 23(2.4) | -5 | [3] | [-2] | [4] | -17 | -39 | RG | 0.2 | Wait? | | (3) | -1 | 12 | -7 | 8 | 0.2,28 | 51 | | 28 | Oct/13 | 14 | 186 | 185.18 | 187.15(0.06) | 187.45(-0.07) | 187.25(-0.01) | 187.02 | 0.3 | | -5 | 21(-4.5) | -10 | [5] | [-3] | [-6] | -28 | -83 | DR | -0.3 | OpenShort | | (2) | -1 | -12 | -12 | -2 | -0.2,27 | 51 | | 29 | Oct/13 | 13 | 186 | 185.18 | 187.03(0.08) | 187.59(-0.07) | 187.26(-0.01) | 187.37 | 0.4 | | -5 | 25(-4.1) | 15 | [6] | [-2] | [1] | -4 | -76 | RG | 0.1 | Wait | | (5) | -1 | 4 | -8 | 7 | 0.3,39 | 51 | | 30 | Oct/13 | 12 | 186 | 185.18 | 186.88(0.1) | 187.72(-0.02) | 187.28(-0.05) | 187.26 | 0.3 | | -5 | 30(-5.1) | 10 | [8] | [-3] | [-2] | 3 | -112 | DR | -0 | OpenShort | | (5) | -4 | 2 | -8 | -14 | 0.3,45 | 51 | | | | |
| 31 | Oct/13 | 11 | 186 | 185.18 | 186.7(0.11) | 187.76(0.01) | 187.38(-0.07) | 187.2 | 0.3 | | -5 | 35(-5.2) | 10 | [8] | [-3] | [-6] | 8 | -118 | DR | -0.1 | OpenShort | | (7) | -5 | -7 | -12 | -20 | 0.4,48 | 51 | | 32 | Oct/13 | 10 | 186 | 185.18 | 186.49(0.12) | 187.74(0.05) | 187.52(-0.07) | 187.41 | 0.4 | | -5 | 40(-4.1) | 15 | [9] | [-1] | [0] | 21 | -111 | RG | -0.1 | Wait | | (8) | -5 | 12 | -12 | -20 | 0.6,56 | 51 | | 33 | Oct/13 | 9 | 186 | 185.18 | 186.27(0.13) | 187.64(0.03) | 187.65(-0.14) | 187.07 | 0.3 | | -5 | 44(-5.1) | -0 | [10] | [-7] | [-9] | 28 | -153 | DR | -0.3 | OpenShort? | | (7) | -11 | -14 | -13 | -20 | 0.5,65 | 51 | | 34 | Oct/12 | 15 | 186.39 | 185.13 | 186.03(0.16) | 187.59(0.06) | 187.92(-0.13) | 187.46 | 0.2 | | -6 | 49(0.3) | -0 | [12] | [-5] | [-7] | 44 | -145 | DR | -0.2 | OpenShort? | | (10) | -10 | -10 | -11 | -17 | 0.8,74 | 47 | | 35 | Oct/12 | 14 | 186.39 | 185.13 | 185.74(0.16) | 187.48(0.09) | 188.17(0.01) | 187.76 | 0.3 | | -6 | 49(-2.8) | 15 | [12] | [7] | [-3] | 58 | -67 | CR | -0.2 | HoldShort | | (12) | 1 | -4 | -10 | -6 | 1,83 | 47 | | | | |
| 36 | Oct/12 | 13 | 186.39 | 185.13 | 185.44(0.16) | 187.32(0.13) | 188.14(0.1) | 187.87 | 0.3 | | -6 | 52(-1) | 5 | [12] | [15] | [-5] | 66 | -23 | CR | -0.1 | HoldShort | | (11) | 7 | -9 | -11 | -5 | 1.1,88 | 47 | | 37 | Oct/12 | 12 | 186.39 | 185.13 | 185.15(0.17) | 187.08(0.12) | 187.96(0.17) | 188.11 | 0.4 | | -6 | 53(0.1) | 10 | [13] | [20] | [-3] | 77 | 16 | CR | 0.1 | OpenShort | | (11) | 13 | -10 | -5 | 12 | 1.3,94 | 47 | | 38 | Oct/12 | 11 | 186.39 | 185.13 | 184.84(0.19) | 186.86(0.21) | 187.63(0.2) | 188.39 | 0.5 | | -6 | 52(1.1) | 20 | [14] | [26] | [-3] | 88 | 32 | CR | 0.3 | OpenShort | | (12) | 15 | -11 | -1 | 14 | 1.6,98 | 47 | | 39 | Oct/12 | 10 | 186.39 | 185.13 | 184.5(0.19) | 186.47(0.24) | 187.26(0.25) | 188.72 | 0.5 | | -6 | 51(3.6) | 45 | [14] | [31] | [16] | 98 | 86 | UT | 0.7 | OpenLong | | (13) | 18 | 38 | 3 | 20 | 1.9,100 | 47 | | 40 | Oct/12 | 9 | 186.39 | 185.13 | 184.15(0.14) | 186.03(0.22) | 186.79(0.16) | 187.64 | 0.3 | | -6 | 48(3.1) | 35 | [10] | [22] | [9] | 93 | 77 | UT | 0.4 | OpenLong? | | (11) | 12 | 25 | -1 | 12 | 1.7,100 | 47 | | | | |
| 41 | Oct/9 | 15 | 186.76 | 184.95 | 183.9(0.11) | 185.63(0.21) | 186.49(0.15) | 186.92 | 0 | | -4 | 45(3.1) | 25 | [8] | [22] | [5] | 90 | 77 | UT | 0.2 | OpenLong? | | (9) | 11 | 15 | -2 | 6 | 1.6,100 | 52 | | 42 | Oct/9 | 14 | 186.76 | 184.95 | 183.7(0.14) | 185.25(0.19) | 186.21(0.07) | 186.5 | -0.1 | | -4 | 42(1) | 25 | [10] | [16] | [-0] | 90 | 14 | UT | 0.2 | HoldLong | | (7) | 5 | -1 | -2 | 7 | 1.6,100 | 52 | | 43 | Oct/9 | 13 | 186.76 | 184.95 | 183.44(0.08) | 184.9(0.23) | 186.08(0.21) | 186.54 | -0.1 | | -4 | 41(3.4) | 10 | [6] | [26] | [3] | 95 | 139 | RG | 0.3 | Wait | | (10) | 15 | 7 | 0 | 14 | 1.8,100 | 52 | | 44 | Oct/9 | 12 | 186.76 | 184.95 | 183.3(0.06) | 184.47(0.26) | 185.68(0.22) | 186.35 | -0.1 | | -4 | 37(3.5) | 5 | [4] | [28] | [3] | 95 | 164 | RG | 0.4 | Wait | | (5) | 16 | 8 | -5 | 17 | 1.9,97 | 52 | | 45 | Oct/9 | 11 | 186.76 | 184.95 | 183.18(0.06) | 184(0.24) | 185.27(0.27) | 186.12 | -0.1 | | -4 | 34(3.4) | 20 | [4] | [31] | [10] | 97 | 168 | UT | 0.6 | OpenLong | | (4) | 20 | 21 | 4 | 20 | 2,97 | 52 | | | | |
| 46 | Oct/9 | 10 | 186.76 | 184.95 | 183.08(0.04) | 183.56(0.19) | 184.77(0.26) | 185.52 | -0.3 | | -4 | 30(2.4) | -10 | [3] | [28] | [0] | 95 | 159 | RG | 0.6 | Wait | | (3) | 19 | -12 | 9 | 20 | 1.9,97 | 52 | | 47 | Oct/9 | 9 | 186.76 | 184.95 | 183(0.04) | 183.21(0.21) | 184.29(0.31) | 185.85 | -0.2 | | -4 | 28(3.3) | 20 | [3] | [32] | [23] | 110 | 203 | UT | 1.3 | HoldLong? | | (3) | 23 | 45 | 21 | 20 | 2.4,100 | 52 | | 48 | Oct/8 | 15 | 186.86 | 184.48 | 182.92(0.01) | 182.82(0.16) | 183.72(0.25) | 184.58 | -0.5 | | -7 | 25(0.6) | -5 | [1] | [25] | [11] | 86 | 150 | RG | 0.8 | SmallShort? | | (1) | 18 | 10 | 29 | 20 | 1.6,96 | 46 | | 49 | Oct/8 | 14 | 186.86 | 184.48 | 182.91(0.02) | 182.52(0.14) | 183.26(0.29) | 184.3 | -0.6 | | -7 | 24(1) | 10 | [2] | [27] | [15] | 68 | 138 | RG | 1 | SmallShort | | (1) | 21 | 24 | 23 | 20 | 1.3,85 | 46 | | 50 | Oct/8 | 13 | 186.86 | 184.48 | 182.87(0.01) | 182.27(0.06) | 182.73(0.21) | 183.62 | -0.7 | | -7 | 23(0.1) | -10 | [1] | [18] | [12] | 46 | 87 | RG | 0.9 | SmallShort | | (0) | 15 | 18 | 15 | 20 | 0.8,76 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|