STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $180.5800 One month high (close): $196.5900

STZ Daily Change: -1.64% Daily StdDev 1.37% STZ EMA_5_Trend: -0.75% 10Minute StdDev: $1.4391

Latest Price : $180.58(-1.64%)

Thu. Oct 8, 2020($1) Wed. Oct 7, 2020($1.2) Tue. Oct 6, 2020($0.8) Mon. Oct 5, 2020($1.4) Fri. Oct 2, 2020($1) Thu. Oct 1, 2020($1.9) Wed. Sep 30, 2020($0.8) Tue. Sep 29, 2020($1.7)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.7

Sample size 45 Avg positive next hour return: 0.55%(53%) Avg negative next hour return: -0.32%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	13	187.48	184.69	184.67(-0.04)	183.78(0.02)	184.11(0.05)	183.96	-0.8	-12	29(0)	-50	[-3]	[1]	[-0]	-40	23	RG	-0.1	Wait	(-1)	4	-1	1	2	-0.6,25	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 184.67(hourly_sma_20 0.39%) 184.69(daily_ema_10 0.4%) 187.48(daily_ema_20 1.91%)

2	Oct/6	12	187.48	184.69	184.75(-0.08)	183.75(-0.02)	184.01(0.06)	184	-0.8	-12	29(-2)	-50	[-6]	[-0]	[2]	-37	75	UR	-0	SmallShort	(-2)	4	-1	4	13	-0.6,28	33
3	Oct/6	11	187.48	184.69	184.9(-0.07)	183.78(-0.12)	183.9(0.06)	184.01	-0.8	-12	31(-0.9)	-50	[-5]	[-4]	[1]	-39	54	DP	0.1	OpenShort	(-5)	4	-10	12	20	-0.7,29	33
4	Oct/6	10	187.48	184.69	185.03(-0.02)	184(-0.12)	183.79(0.12)	184.31	-0.8	-12	31(0.3)	-35	[-2]	[2]	[6]	-42	22	UR	0.4	SmallShort	(-4)	9	2	13	20	-0.6,23	33
5	Oct/6	9	187.48	184.69	185.06(-0.08)	184.22(-0.07)	183.56(0.06)	184.24	-0.8	-12	31(-1.4)	-50	[-6]	[-2]	[12]	-49	75	DP	0.5	OpenShort?	(-1)	4	25	12	17	-0.6,16	33

6	Oct/5	15	187.88	185.49	185.2(-0.09)	184.36(-0.13)	183.46(-0.02)	183.48	-1.1	-10	33(-1.3)	-50	[-7]	[-9]	[1]	-75	14	DP	0	OpenShort?	(-6)	-2	1	6	-7	-1.3,8	32
7	Oct/5	14	187.88	185.49	185.36(-0.15)	184.59(-0.14)	183.49(-0.09)	183.47	-1.1	-10	34(-3.4)	-50	[-11]	[-15]	[-0]	-80	57	DT	-0	HoldShort	(-5)	-7	1	3	-11	-1.4,5	32
8	Oct/5	13	187.88	185.49	185.64(-0.15)	184.86(-0.14)	183.66(-0.3)	183.45	-1.1	-10	37(-2.8)	-50	[-11]	[-31]	[1]	-85	-28	DP	-0.1	OpenShort	(-10)	-22	9	-2	-20	-1.5,3	32
9	Oct/5	12	187.88	185.49	185.93(-0.17)	185.13(-0.2)	184.21(-0.36)	183.17	-1.2	-10	40(-1.4)	-50	[-13]	[-38]	[-10]	-94	-51	DT	-0.7	HoldShort	(-10)	-27	-18	-12	-20	-1.8,1	32
10	Oct/5	11	187.88	185.49	186.25(-0.16)	185.51(-0.03)	184.88(-0.2)	183.73	-1.1	-10	41(-1.4)	-50	[-12]	[-20]	[-8]	-89	-5	DT	-0.7	HoldShort	(-10)	-15	3	-23	-20	-1.6,1	32

11	Oct/5	10	187.88	185.49	186.54(-0.17)	185.56(-0.1)	185.25(-0.24)	183.64	-1.1	-10	43(-0.5)	-50	[-13]	[-25]	[-14]	-79	-25	DT	-1	HoldShort	(-10)	-18	-22	-18	-20	-1.7,14	32
12	Oct/5	9	187.88	185.49	186.86(-0.13)	185.75(-0.14)	185.69(-0.19)	184.33	-0.9	-10	43(0.6)	-50	[-10]	[-22]	[-22]	-59	-38	DT	-0.8	OpenShort?	(-10)	-14	-59	-4	-20	-1.5,29	32
13	Oct/2	15	188.28	185.67	187.11(-0.06)	186.01(-0.02)	185.69(0)	186.18	-0.5	-9	43(-1)	-50	[-4]	[-3]	[-2]	-19	24	DT	0.1	OpenShort?	(-5)	0	-11	8	9	-0.6,46	36
14	Oct/2	14	188.28	185.67	187.23(-0.05)	186.06(0.09)	186.04(-0.05)	186.51	-0.5	-9	44(-0.3)	-50	[-4]	[-2]	[10]	-26	7	DP	0.3	OpenShort	(-4)	-4	29	3	0	-0.4,34	36
15	Oct/2	13	188.28	185.67	187.33(-0.09)	185.9(-0.08)	186.14(0.14)	185.61	-0.7	-9	44(0.3)	-50	[-7]	[5]	[-2]	-46	64	RG	-0.3	Wait	(-5)	10	-7	1	6	-1,29	36

16	Oct/2	12	188.28	185.67	187.49(-0.07)	186.05(-0.05)	185.87(0.04)	185.83	-0.6	-9	44(0.9)	-50	[-5]	[-1]	[-3]	-44	7	DT	-0	OpenShort	(-5)	3	-10	0	1	-1,31	36
17	Oct/2	11	188.28	185.67	187.62(-0.05)	186.14(-0.15)	185.8(-0.09)	186.13	-0.6	-9	43(0.9)	-50	[-4]	[-14]	[6]	-35	-45	DP	0.2	OpenShort	(-4)	-7	0	19	20	-0.9,38	36
18	Oct/2	10	188.28	185.67	187.71(-0.04)	186.42(-0.17)	185.98(-0.05)	186.13	-0.6	-9	42(1.1)	-50	[-3]	[-11]	[-6]	-49	-47	DT	0.1	OpenShort	(-3)	-4	-27	7	20	-1,26	36
19	Oct/2	9	188.28	185.67	187.79(-0.05)	186.73(-0.14)	186.07(0.22)	186.98	-0.3	-9	41(-0.1)	0	[-4]	[9]	[32]	-44	90	UR	0.6	SmallShort?	(-1)	16	87	0	20	-0.5,19	36
20	Oct/1	15	188.54	185.87	187.88(-0.11)	186.99(-0.29)	185.67(-0.3)	184.29	-1.1	-10	41(5.7)	-50	[-8]	[-37]	[-17]	-91	-147	DT	-0.9	OpenShort?	(-7)	-22	-38	-10	-20	-2.3,17	46

21	Oct/1	14	188.54	185.87	188.08(-0.01)	187.52(-0.24)	186.23(-0.13)	185.46	-0.8	-10	35(0.5)	-50	[-1]	[-20]	[-18]	-70	-168	DT	-0.6	OpenShort	(-5)	-10	-50	8	-20	-1.9,28	46
22	Oct/1	13	188.54	185.87	188.09(0.05)	187.98(-0.12)	186.48(-0.2)	187.01	-0.4	-10	35(-3.3)	-25	[4]	[-20]	[3]	-45	-184	RG	0.4	Wait	(2)	-15	13	-4	-9	-0.8,25	46
23	Oct/1	12	188.54	185.87	188(0.05)	188.2(-0.11)	186.86(-0.28)	186.6	-0.5	-10	38(-3.1)	-15	[4]	[-26]	[12]	-60	-219	RG	-0.2	Wait	(2)	-21	53	-15	-20	-1,15	46
24	Oct/1	11	188.54	185.87	187.92(0.01)	188.4(-0.19)	187.39(-0.49)	184.95	-0.9	-10	41(-0.3)	-50	[1]	[-45]	[-38]	-94	-322	DR	-1.5	HoldShort	(0)	-36	-69	-46	-20	-1.9,4	46
25	Oct/1	10	188.54	185.87	187.91(0.05)	188.75(-0.1)	188.31(-0.27)	187.11	-0.4	-10	41(-2.6)	-40	[4]	[-25]	[-4]	-34	-185	DR	-0.8	OpenShort	(4)	-20	13	-32	-20	-0.5,29	46

26	Oct/1	9	188.54	185.87	187.81(0.05)	188.94(-0.08)	188.82(-0.35)	186.71	-0.5	-10	44(-3)	-50	[4]	[-30]	[-33]	-14	-229	DR	-1.2	OpenShort?	(2)	-26	-71	-29	-20	-0.7,54	46
27	Sep/30	15	188.73	186.58	187.71(0.11)	189.1(0.05)	189.47(-0.04)	188.93	0.1	-5	47(-3.5)	0	[8]	[1]	[-6]	45	-87	CR	-0.3	HoldShort?	(7)	-3	-10	-11	-15	0.7,77	51
28	Sep/30	14	188.73	186.58	187.51(0.21)	189.01(0.08)	189.55(0.07)	189.23	0.1	-5	51(-10.2)	20	[14]	[10]	[-5]	63	-120	CR	-0.2	HoldShort	(7)	5	-10	-6	-9	0.9,90	51
29	Sep/30	13	188.73	186.58	187.12(0.23)	188.86(0.04)	189.42(0.12)	189.56	0.2	-5	61(-7.3)	15	[15]	[12]	[-0]	73	-89	UT	0.1	OpenLong	(14)	8	-4	-1	18	1.1,95	51
30	Sep/30	12	188.73	186.58	186.7(0.23)	188.78(0.08)	189.2(0.08)	189.69	0.3	-5	68(-4.5)	15	[15]	[11]	[-1]	78	-69	CR	0.2	OpenShort	(14)	5	-9	2	14	1.2,98	51

31	Sep/30	11	188.73	186.58	186.27(0.24)	188.63(0.23)	189.06(0.18)	189.97	0.3	-5	73(-2.5)	40	[16]	[23]	[8]	82	-14	UT	0.3	HoldLong	(15)	12	21	3	2	1.4,97	51
32	Sep/30	10	188.73	186.58	185.83(0.23)	188.2(0.22)	188.72(0.13)	189.31	0.2	-5	75(-2)	35	[15]	[19]	[7]	75	-25	UT	0.2	HoldLong	(14)	9	23	-2	-4	1.2,95	51
33	Sep/30	9	188.73	186.58	185.41(0.21)	187.79(0.19)	188.47(0.09)	188.57	-0	-5	77(-1.7)	20	[14]	[15]	[-0]	73	-34	UT	0	OpenLong?	(13)	6	3	-1	-10	1.1,95	51
34	Sep/29	15	188.57	186.85	185.03(0.21)	187.43(0.19)	188.3(-0.04)	188.47	-0	-5	79(0.5)	0	[14]	[5]	[-6]	74	-50	CR	0.1	HoldShort?	(13)	-3	-16	-2	-1	1.2,94	47
35	Sep/29	14	188.57	186.85	184.64(0.2)	187.07(0.2)	188.37(0.09)	188.96	0.1	-5	78(2.6)	30	[13]	[14]	[9]	82	36	UT	0.2	OpenLong	(14)	6	21	-1	20	1.5,94	47

36	Sep/29	13	188.57	186.85	184.27(0.17)	186.69(0.19)	188.21(0.28)	188.3	-0.1	-5	76(3.2)	30	[11]	[26]	[3]	75	111	UT	0	OpenLong	(12)	18	8	-10	19	1.4,90	47
37	Sep/29	12	188.57	186.85	183.96(0.14)	186.33(0.17)	187.69(0.31)	188.03	-0.1	-5	72(4.1)	30	[9]	[26]	[4]	80	151	UT	0.1	OpenLong	(10)	20	10	-10	20	1.5,92	47
38	Sep/29	11	188.57	186.85	183.7(0.13)	186.02(0.35)	187.11(0.3)	187.73	-0.2	-5	68(4.5)	5	[9]	[31]	[-12]	85	160	CR	0.2	OpenShort	(8)	20	-34	-1	-7	1.6,95	47
39	Sep/29	10	188.57	186.85	183.46(0.19)	185.38(0.41)	186.56(0.43)	188.81	0.1	-5	64(8.4)	50	[12]	[43]	[11]	105	200	UT	0.9	HoldLong	(10)	28	20	7	20	2.2,100	47
40	Sep/29	9	188.57	186.85	183.12(0.14)	184.61(0.38)	185.77(0.32)	188.17	-0.1	-5	55(9.3)	50	[9]	[34]	[33]	110	213	UT	1.1	HoldLong?	(11)	21	80	12	20	2.4,100	47

41	Sep/28	15	188.44	187.65	182.86(0.08)	183.92(0.26)	185.17(0.1)	185.69	-0.7	-4	46(4.4)	5	[5]	[14]	[8]	88	90	RG	0.3	Wait?	(4)	7	17	6	13	1.6,98	48
42	Sep/28	14	188.44	187.65	182.72(-0.07)	183.45(0.23)	184.98(0.03)	185.16	-0.8	-4	42(-6.3)	-50	[-5]	[6]	[4]	83	213	UR	0.1	SmallShort	(4)	2	6	4	17	1.5,95	48
43	Sep/28	13	188.44	187.65	182.84(-0.08)	183.02(0.22)	184.92(0.39)	184.97	-0.9	-4	48(-6.2)	-40	[-5]	[29]	[6]	74	310	UR	0	SmallShort	(-5)	25	4	14	20	1.1,96	48
44	Sep/28	12	188.44	187.65	182.98(-0.09)	182.62(0.22)	184.2(0.4)	184.84	-0.9	-4	54(-7)	-35	[-6]	[29]	[3]	69	304	UR	0.3	SmallShort	(-5)	26	-11	23	20	0.9,96	48
45	Sep/28	11	188.44	187.65	183.15(-0.08)	182.22(0.2)	183.46(0.43)	185.19	-0.8	-4	61(-5.6)	-20	[-5]	[31]	[18]	72	310	UR	0.7	SmallShort	(-5)	28	15	44	20	0.9,99	48

46	Sep/28	10	188.44	187.65	183.3(-0.1)	181.85(0.15)	182.67(0.41)	184.73	-1	-4	67(-5.4)	-25	[-6]	[27]	[11]	33	297	UR	0.8	SmallShort	(-6)	26	-5	34	20	0.6,68	48
47	Sep/28	9	188.44	187.65	183.48(-0.1)	181.59(0.11)	181.92(0.44)	184.88	-0.9	-4	72(-4.7)	-15	[-6]	[28]	[51]	-1	305	UR	1.1	SmallShort?	(-6)	28	116	24	20	0.5,37	48
48	Sep/25	15	188.47	188.6	183.66(-0.21)	181.38(-0.08)	181.13(0.05)	181.36	-1.8	-2	77(-4.3)	-45	[-14]	[-5]	[0]	-60	109	DT	0.1	OpenShort?	(-12)	3	7	-20	16	-0.8,10	38
49	Sep/25	14	188.47	188.6	184.04(-0.2)	181.53(-0.05)	181.04(0.03)	181.16	-1.9	-2	81(-2)	-50	[-13]	[-5]	[-5]	-69	60	DT	0	OpenShort	(-14)	2	-1	-23	-4	-0.9,4	38
50	Sep/25	13	188.47	188.6	184.41(-0.21)	181.62(-0.1)	180.98(-0.03)	181.2	-1.9	-2	83(-1.2)	-50	[-13]	[-10]	[-2]	-72	44	DT	0.1	OpenShort	(-13)	-2	6	-24	4	-1,3	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI