|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $178.1800 One month high (close): $196.5900
STZ Daily Change: -2.29% Daily StdDev 1.66% STZ EMA_5_Trend: -0.1% 10Minute StdDev: $3.0327
Latest Price : $187.81(-2.29%) | Tue. Sep 22, 2020($2.5) Mon. Sep 21, 2020($2.8) Fri. Sep 18, 2020($2.7) Thu. Sep 17, 2020($1.4) Wed. Sep 16, 2020($1.2) Tue. Sep 15, 2020($2) Mon. Sep 14, 2020($2.8) Fri. Sep 11, 2020($0.9)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 14 | 187.83 | 191.24 | 192.28(-0.24) | 190.01(-0.37) | 187.86(-0.56) | 186.74 | -0.2 | | 9 | 60(3.8) | -25 | [-15] | [-49] | [1] | -96 | -175 | BT | -0.4 | OpenLong | | (-13) | -34 | 12 | 5 | -20 | -1.9,2 | 56 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces: 187.83(daily_ema_20 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 190.01(hourly_sma_10 1.75%) 191.24(weak_daily_ema_10 2.41%) 192.28(hourly_sma_20 2.97%)
|
| | | 2 | Sep/18 | 13 | 187.83 | 191.24 | 192.75(-0.26) | 190.72(-0.4) | 188.91(-0.6) | 186.33 | -0.3 | | 9 | 56(6.8) | -30 | [-16] | [-52] | [-13] | -110 | -204 | DT | -0.9 | HoldShort | | (-14) | -36 | -21 | -3 | -20 | -2.4,0 | 56 | | 3 | Sep/18 | 12 | 187.83 | 191.24 | 193.24(-0.28) | 191.49(-0.31) | 190.06(-0.54) | 187.06 | -0.2 | | 9 | 49(5.6) | -30 | [-17] | [-46] | [-26] | -115 | -155 | DT | -1.3 | HoldShort | | (-13) | -33 | -49 | -10 | -20 | -2.6,0 | 56 | | 4 | Sep/18 | 11 | 187.83 | 191.24 | 193.77(-0.22) | 192.09(-0.27) | 191.09(-0.37) | 188.79 | 0.2 | | 9 | 44(4.3) | -30 | [-13] | [-34] | [-21] | -110 | -115 | DT | -1.1 | HoldShort | | (-13) | -22 | -45 | -7 | -20 | -2.4,0 | 56 | | 5 | Sep/18 | 10 | 187.83 | 191.24 | 194.19(-0.17) | 192.6(-0.22) | 191.79(-0.19) | 190.4 | 0.5 | | 9 | 39(2.3) | -30 | [-10] | [-21] | [-18] | -100 | -61 | DT | -0.7 | HoldShort | | (-10) | -11 | -44 | -4 | -20 | -2,0 | 56 | | | | |
| 6 | Sep/18 | 9 | 187.83 | 191.24 | 194.53(-0.11) | 193.02(-0.11) | 192.16(-0.19) | 191.97 | 0.9 | | 9 | 37(1.3) | 5 | [-7] | [-17] | [-2] | -85 | -58 | RG | -0.1 | Wait? | | (-7) | -11 | -2 | 1 | -15 | -1.4,0 | 56 | | 7 | Sep/17 | 15 | 187.4 | 191.56 | 194.74(-0.1) | 193.24(-0.16) | 192.53(-0.21) | 192.05 | 0.9 | | 13 | 36(4.6) | 25 | [-6] | [-18] | [-2] | -89 | -87 | RG | -0.3 | Wait? | | (-6) | -13 | -5 | 1 | -8 | -1.6,1 | 68 | | 8 | Sep/17 | 14 | 187.4 | 191.56 | 194.93(-0.07) | 193.56(-0.16) | 192.93(-0.08) | 192.24 | 0.9 | | 13 | 31(2.3) | 25 | [-4] | [-9] | [-3] | -89 | -84 | RG | -0.4 | Wait | | (-5) | -5 | -2 | -7 | -13 | -1.6,1 | 68 | | 9 | Sep/17 | 13 | 187.4 | 191.56 | 195.07(-0.09) | 193.87(-0.15) | 193.08(-0.17) | 192.31 | 0.9 | | 13 | 29(2.6) | 15 | [-5] | [-15] | [-2] | -88 | -86 | RG | -0.5 | Wait | | (-4) | -10 | 3 | -5 | -20 | -1.8,7 | 68 | | 10 | Sep/17 | 12 | 187.4 | 191.56 | 195.24(-0.07) | 194.17(-0.19) | 193.41(-0.24) | 192.22 | 0.9 | | 13 | 26(3.5) | 10 | [-4] | [-20] | [-17] | -91 | -139 | RG | -0.9 | SmallLong | | (-5) | -14 | -45 | 1 | -20 | -2.2,14 | 68 | | | | |
| 11 | Sep/17 | 11 | 187.4 | 191.56 | 195.38(-0.02) | 194.55(-0.12) | 193.88(-0.04) | 193.84 | 1.2 | | 13 | 23(0.7) | 45 | [-1] | [-5] | [-2] | -69 | -69 | RG | -0 | Wait | | (-2) | -2 | -6 | 1 | -1 | -1.3,14 | 68 | | 12 | Sep/17 | 10 | 187.4 | 191.56 | 195.41(0.03) | 194.77(-0.12) | 193.95(-0.12) | 194.06 | 1.3 | | 13 | 22(-1.9) | 50 | [2] | [-9] | [8] | -72 | -138 | RG | 0.1 | Wait | | (-1) | -7 | 29 | -8 | 0 | -1.2,8 | 68 | | 13 | Sep/17 | 9 | 187.4 | 191.56 | 195.35(0.03) | 194.99(-0.24) | 194.19(-0.24) | 192.99 | 1.1 | | 13 | 24(-2.5) | 30 | [2] | [-20] | [-14] | -95 | -221 | DR | -1 | HoldShort? | | (1) | -14 | -27 | -21 | -20 | -1.9,3 | 68 | | 14 | Sep/16 | 15 | 186.8 | 191.16 | 195.29(0.1) | 195.46(-0.16) | 194.66(-0.13) | 193.96 | 1.3 | | 14 | 27(-6.9) | 50 | [6] | [-9] | [-11] | -72 | -220 | DR | -0.5 | OpenShort? | | (3) | -8 | -15 | -23 | -19 | -1,3 | 71 | | 15 | Sep/16 | 14 | 186.8 | 191.16 | 195.1(0.14) | 195.78(-0.13) | 194.92(-0.15) | 194.53 | 1.5 | | 14 | 33(-8.4) | 50 | [8] | [-9] | [-2] | -47 | -231 | DR | -0.2 | OpenShort | | (6) | -9 | 9 | -21 | -16 | -0.3,11 | 71 | | | | |
| 16 | Sep/16 | 13 | 186.8 | 191.16 | 194.82(0.14) | 196.04(-0.1) | 195.22(-0.19) | 194.21 | 1.4 | | 14 | 42(-7.1) | 50 | [8] | [-10] | [-17] | -33 | -243 | DR | -0.5 | OpenShort | | (7) | -11 | -28 | -21 | -20 | -0.3,25 | 71 | | 17 | Sep/16 | 12 | 186.8 | 191.16 | 194.54(0.17) | 196.24(-0.04) | 195.6(-0.1) | 195.24 | 1.6 | | 14 | 49(-5.5) | 50 | [10] | [-2] | [-6] | -2 | -180 | DR | -0.1 | OpenShort | | (9) | -6 | -4 | -17 | -20 | 0.3,41 | 71 | | 18 | Sep/16 | 11 | 186.8 | 191.16 | 194.22(0.15) | 196.31(0.02) | 195.8(-0.23) | 195.37 | 1.6 | | 14 | 54(-2.6) | 50 | [9] | [-9] | [-4] | 15 | -175 | DR | -0.1 | OpenShort | | (10) | -14 | 3 | -15 | -20 | 0.4,55 | 71 | | 19 | Sep/16 | 10 | 186.8 | 191.16 | 193.94(0.17) | 196.27(-0.02) | 196.26(-0.2) | 195.26 | 1.6 | | 14 | 57(-3.5) | 50 | [10] | [-8] | [-12] | 30 | -178 | DR | -0.3 | OpenShort | | (7) | -12 | -21 | -13 | -20 | 0.4,70 | 71 | | 20 | Sep/16 | 9 | 186.8 | 191.16 | 193.61(0.22) | 196.32(0.06) | 196.64(-0.11) | 196.03 | 1.7 | | 14 | 61(-4.1) | 50 | [13] | [1] | [-5] | 49 | -160 | CR | -0.2 | HoldShort? | | (11) | -7 | -2 | -13 | -20 | 0.8,79 | 71 | | | | |
| 21 | Sep/15 | 15 | 186.05 | 190.46 | 193.18(0.22) | 196.21(0.08) | 196.86(-0.01) | 196.1 | 1.9 | | 18 | 65(-1.6) | 50 | [13] | [9] | [-5] | 61 | -102 | CR | -0.2 | HoldShort? | | (12) | -1 | -5 | -9 | -20 | 0.9,88 | 80 | | 22 | Sep/15 | 14 | 186.05 | 190.46 | 192.76(0.19) | 196.05(0.18) | 196.88(0.03) | 196.27 | 1.9 | | 18 | 66(0.1) | 50 | [11] | [14] | [-16] | 70 | -27 | CR | -0.2 | HoldShort | | (12) | 2 | -37 | -8 | -20 | 1,95 | 80 | | 23 | Sep/15 | 13 | 186.05 | 190.46 | 192.4(0.19) | 195.71(0.3) | 196.81(0.27) | 197.66 | 2.2 | | 18 | 66(3.5) | 50 | [11] | [32] | [5] | 88 | 131 | UT | 0.2 | OpenLong | | (13) | 16 | 13 | -1 | 8 | 1.5,100 | 80 | | 24 | Sep/15 | 12 | 186.05 | 190.46 | 192.03(0.18) | 195.12(0.36) | 196.28(0.15) | 197.17 | 2.1 | | 18 | 63(3.7) | 50 | [11] | [26] | [0] | 88 | 108 | UT | 0.3 | OpenLong | | (10) | 9 | 2 | -1 | -4 | 1.5,100 | 80 | | 25 | Sep/15 | 11 | 186.05 | 190.46 | 191.69(0.19) | 194.42(0.42) | 195.99(0.22) | 197.09 | 2.1 | | 18 | 59(4.4) | 50 | [11] | [32] | [9] | 93 | 128 | UT | 0.3 | OpenLong | | (10) | 13 | 23 | 1 | 11 | 1.7,100 | 80 | | | | |
| 26 | Sep/15 | 10 | 186.05 | 190.46 | 191.33(0.17) | 193.6(0.39) | 195.56(0.17) | 196.22 | 1.9 | | 18 | 55(3.8) | 50 | [10] | [28] | [3] | 90 | 115 | UT | 0.2 | OpenLong | | (9) | 10 | 8 | -6 | 11 | 1.7,97 | 80 | | 27 | Sep/15 | 9 | 186.05 | 190.46 | 191(0.16) | 192.85(0.38) | 195.23(0.32) | 195.93 | 1.8 | | 18 | 51(4.5) | 50 | [10] | [37] | [10] | 92 | 170 | UT | 0.3 | OpenLong? | | (9) | 19 | 25 | -7 | 20 | 1.8,97 | 80 | | 28 | Sep/14 | 15 | 184.9 | 189.23 | 190.7(0.13) | 192.12(0.27) | 194.6(0.33) | 195.01 | 1.9 | | 16 | 46(3.8) | 50 | [8] | [33] | [-4] | 90 | 175 | CR | 0.2 | OpenShort? | | (7) | 20 | -19 | -10 | 20 | 1.7,97 | 74 | | 29 | Sep/14 | 14 | 184.9 | 189.23 | 190.46(0.13) | 191.6(0.37) | 193.96(0.58) | 195.69 | 2 | | 16 | 42(6.3) | 50 | [8] | [50] | [12] | 108 | 287 | UT | 0.8 | HoldLong | | (9) | 34 | 20 | 0 | 20 | 2.3,100 | 74 | | 30 | Sep/14 | 13 | 184.9 | 189.23 | 190.21(0.12) | 190.9(0.4) | 192.85(0.63) | 194.97 | 1.9 | | 16 | 36(6.2) | 50 | [7] | [54] | [11] | 113 | 291 | UT | 1.1 | HoldLong | | (6) | 37 | 12 | 10 | 20 | 2.5,100 | 74 | | | | |
| 31 | Sep/14 | 12 | 184.9 | 189.23 | 189.98(0.09) | 190.15(0.36) | 191.64(0.61) | 194.53 | 1.8 | | 16 | 30(6.7) | 50 | [5] | [51] | [28] | 120 | 310 | UT | 1.8 | HoldLong | | (6) | 36 | 48 | 31 | 20 | 2.8,100 | 74 | | 32 | Sep/14 | 11 | 184.9 | 189.23 | 189.8(0.08) | 189.47(0.2) | 190.47(0.44) | 192.8 | 1.5 | | 16 | 23(3.8) | 50 | [5] | [36] | [23] | 107 | 194 | UT | 1.9 | HoldLong | | (3) | 26 | 28 | 42 | 20 | 2.4,97 | 74 | | 33 | Sep/14 | 10 | 184.9 | 189.23 | 189.65(0.1) | 189.09(0.08) | 189.64(0.21) | 191.81 | 1.3 | | 16 | 19(1.4) | 50 | [6] | [19] | [28] | 83 | 57 | UT | 2.1 | OpenLong | | (3) | 12 | 47 | 35 | 20 | 2.1,80 | 74 | | 34 | Sep/14 | 9 | 184.9 | 189.23 | 189.47(0.05) | 188.93(-0.01) | 189.24(0.15) | 190.12 | 1 | | 16 | 18(-0.3) | 50 | [3] | [12] | [17] | 27 | 15 | UT | 0.9 | OpenLong? | | (3) | 9 | 32 | 16 | 20 | 0.7,59 | 74 | | 35 | Sep/11 | 15 | 183.92 | 188.2 | 189.38(-0.01) | 188.96(-0.05) | 188.96(0.16) | 188.96 | 1 | | 13 | 18(-1) | 50 | [-1] | [10] | [3] | -18 | 36 | UR | 0 | SmallShort? | | (1) | 10 | 9 | -5 | 9 | -0.4,42 | 72 | | | | |
| 36 | Sep/11 | 14 | 183.92 | 188.2 | 189.4(0.02) | 189.06(-0.05) | 188.65(0.1) | 188.66 | 0.9 | | 13 | 19(-1.1) | 50 | [1] | [7] | [1] | -23 | -34 | UT | 0 | OpenLong | | (-2) | 6 | 0 | 9 | -2 | -0.8,47 | 72 | | 37 | Sep/11 | 13 | 183.92 | 188.2 | 189.36(0.03) | 189.16(-0.07) | 188.47(-0.04) | 188.66 | 0.9 | | 13 | 20(-1.4) | 45 | [2] | [-2] | [-8] | -20 | -85 | DR | 0.2 | OpenShort | | (2) | -2 | -32 | 19 | -4 | -0.7,48 | 72 | | 38 | Sep/11 | 12 | 183.92 | 188.2 | 189.3(0.03) | 189.28(-0.02) | 188.54(-0.04) | 189.8 | 1.2 | | 13 | 22(0) | 50 | [2] | [-1] | [14] | -3 | -15 | RG | 1.1 | SmallShort | | (4) | -2 | 30 | 14 | 20 | 0.5,35 | 72 | | 39 | Sep/11 | 11 | 183.92 | 188.2 | 189.24(0.02) | 189.32(-0.1) | 188.62(-0.18) | 188.72 | 0.9 | | 13 | 22(-0.5) | 50 | [1] | [-12] | [9] | -51 | -105 | RG | 0.1 | Wait | | (0) | -11 | 37 | -20 | -2 | -0.5,12 | 72 | | 40 | Sep/11 | 10 | 183.92 | 188.2 | 189.21(-0.03) | 189.51(-0.16) | 188.96(-0.26) | 187.43 | 0.7 | | 13 | 22(1.1) | 15 | [-2] | [-19] | [-14] | -77 | -131 | RG | -1.3 | SmallLong | | (-1) | -16 | -9 | -43 | -20 | -1.6,13 | 72 | | | | |
| 41 | Sep/11 | 9 | 183.92 | 188.2 | 189.26(-0.02) | 189.81(-0.17) | 189.46(-0.2) | 187.75 | 0.8 | | 13 | 21(0.8) | 10 | [-1] | [-16] | [-20] | -45 | -116 | RG | -1.6 | SmallLong? | | (-1) | -12 | -35 | -30 | -20 | -1.4,40 | 72 | | 42 | Sep/10 | 15 | 183.32 | 187.63 | 189.29(0.04) | 190.13(-0.05) | 189.84(-0.1) | 189 | 1.1 | | 13 | 20(-1) | 30 | [2] | [-5] | [-15] | 8 | -93 | DR | -0.8 | OpenShort? | | (1) | -6 | -34 | -9 | -20 | -0.3,65 | 73 | | 43 | Sep/10 | 14 | 183.32 | 187.63 | 189.22(-0.03) | 190.22(0.11) | 190.03(0.01) | 190.22 | 1.3 | | 13 | 21(-1.4) | 30 | [-2] | [5] | [-2] | 51 | 82 | RG | 0.2 | Wait | | (4) | 1 | -4 | 7 | -20 | 0.9,78 | 73 | | 44 | Sep/10 | 13 | 183.32 | 187.63 | 189.22(0) | 190(0.1) | 190.01(-0.03) | 190.38 | 1.4 | | 13 | 23(0) | 50 | [0] | [3] | [3] | 46 | 52 | UR | 0.3 | SmallShort | | (-2) | -2 | 12 | 1 | -7 | 0.9,73 | 73 | | 45 | Sep/10 | 12 | 183.32 | 187.63 | 189.28(0.01) | 189.8(0.03) | 190.06(-0.05) | 189.96 | 1.3 | | 13 | 23(0.1) | 50 | [1] | [0] | [2] | 34 | 17 | UT | -0.1 | OpenLong | | (-1) | -3 | 9 | -5 | 0 | 0.6,69 | 73 | | | | |
| 46 | Sep/10 | 11 | 183.32 | 187.63 | 189.27(0.01) | 189.75(0.1) | 190.16(-0.14) | 189.64 | 1.2 | | 13 | 23(0) | 40 | [1] | [-3] | [-7] | 29 | -25 | DR | -0.4 | OpenShort | | (-1) | -8 | -9 | -12 | -20 | 0.3,71 | 73 | | 47 | Sep/10 | 10 | 183.32 | 187.63 | 189.26(0.04) | 189.56(0.13) | 190.42(0.01) | 189.95 | 1.3 | | 13 | 23(-0.1) | 50 | [2] | [7] | [-3] | 42 | 1 | CR | -0.4 | HoldShort | | (1) | 1 | -6 | -2 | -13 | 0.6,77 | 73 | | 48 | Sep/10 | 9 | 183.32 | 187.63 | 189.26(0) | 189.31(0.08) | 190.4(0.21) | 190.15 | 1.3 | | 13 | 23(0.1) | 50 | [0] | [16] | [-1] | 49 | 105 | CR | -0.2 | HoldShort? | | (3) | 11 | -13 | 16 | 13 | 0.8,79 | 73 | | 49 | Sep/9 | 15 | 182.67 | 186.94 | 189.17(-0.04) | 189.16(0.13) | 189.99(0.23) | 190.63 | 1.5 | | 14 | 23(-1.7) | 50 | [-2] | [18] | [7] | 66 | 180 | UR | 0.5 | SmallShort? | | (1) | 13 | 5 | 22 | 20 | 1.2,86 | 70 | | 50 | Sep/9 | 14 | 182.67 | 186.94 | 189.24(0.01) | 188.91(0.11) | 189.55(0.11) | 190.45 | 1.5 | | 14 | 24(0.3) | 50 | [1] | [12] | [1] | 49 | 79 | UT | 0.7 | OpenLong | | (-2) | 6 | -14 | 16 | 20 | 0.9,76 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|