|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 31, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $171.0900 One month high (close): $185.3700
STZ Daily Change: -0.48% Daily StdDev 1.87% STZ EMA_5_Trend: 0.33% 10Minute StdDev: $1.0037
Latest Price : $184.48(-0.48%) | Wed. Sep 2, 2020($1.2) Tue. Sep 1, 2020($0.6) Mon. Aug 31, 2020($0.9) Fri. Aug 28, 2020($1.1) Thu. Aug 27, 2020($1.3) Wed. Aug 26, 2020($0.6) Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($1.1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.6
| | Mon. Aug. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 9 | 177.56 | 181.27 | 182.79(0.14) | 183.84(0.13) | 184.92(0.2) | 185.03 | 1.7 | | 12 | 36(-0.3) | 50 | [8] | [19] | [-2] | 82 | 19 | CR | 0.1 | OpenShort? | | (8) | 11 | -8 | -6 | 19 | 1.4,97 | 73 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -4.12%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.84(hourly_sma_10 -0.64%) 182.79(hourly_sma_20 -1.21%) 181.27(daily_ema_10 -2.03%) 177.56(daily_ema_20 -4.04%)
Resistance Levels:
|
| | | 2 | Aug/28 | 15 | 176.98 | 180.22 | 182.54(0.14) | 183.61(0.13) | 184.55(0.34) | 185.32 | 2.1 | | 10 | 37(-1.6) | 50 | [8] | [26] | [5] | 93 | 87 | UT | 0.5 | HoldLong? | | (7) | 18 | 6 | 3 | 20 | 1.7,100 | 77 | | 3 | Aug/28 | 14 | 176.98 | 180.22 | 182.28(0.14) | 183.38(0.12) | 183.93(0.26) | 185.1 | 2 | | 10 | 38(1.6) | 50 | [7] | [21] | [6] | 95 | 66 | UT | 0.8 | OpenLong | | (7) | 14 | 2 | 9 | 20 | 1.8,100 | 77 | | 4 | Aug/28 | 13 | 176.98 | 180.22 | 182.03(0.14) | 183.16(0.1) | 183.46(0.28) | 185.01 | 2 | | 10 | 37(2.3) | 50 | [7] | [22] | [14] | 100 | 82 | UT | 1 | HoldLong | | (7) | 15 | 23 | 18 | 20 | 2,100 | 77 | | 5 | Aug/28 | 12 | 176.98 | 180.22 | 181.77(0.11) | 182.97(0.09) | 182.95(0.1) | 184.12 | 1.8 | | 10 | 34(1.5) | 50 | [6] | [11] | [11] | 84 | 33 | UT | 0.8 | OpenLong | | (6) | 5 | 24 | 5 | 20 | 1.7,91 | 77 | | | | |
| 6 | Aug/28 | 11 | 176.98 | 180.22 | 181.56(0.09) | 182.81(0.11) | 182.77(0.06) | 183.19 | 1.5 | | 10 | 33(0.3) | 50 | [5] | [10] | [8] | 67 | 6 | UT | 0.3 | OpenLong | | (4) | 3 | 26 | 1 | -10 | 1.2,87 | 77 | | 7 | Aug/28 | 10 | 176.98 | 180.22 | 181.4(0.07) | 182.62(0.06) | 182.66(-0.09) | 182.21 | 1.3 | | 10 | 33(-0.9) | 40 | [4] | [-0] | [-9] | 46 | -63 | DR | -0.3 | OpenShort | | (3) | -5 | -14 | -13 | -20 | 0.6,81 | 77 | | 8 | Aug/28 | 9 | 176.98 | 180.22 | 181.28(0.09) | 182.51(0.1) | 182.83(-0.01) | 182.75 | 1.4 | | 10 | 34(0.2) | 50 | [5] | [6] | [1] | 68 | -23 | UT | -0.1 | OpenLong? | | (4) | -1 | 7 | -3 | -14 | 1.1,90 | 77 | | 9 | Aug/27 | 15 | 176.57 | 179.26 | 181.13(0.06) | 182.32(0.12) | 182.86(-0.07) | 182.5 | 1.6 | | 7 | 33(-2.5) | 30 | [3] | [2] | [-9] | 65 | -7 | CR | -0.3 | HoldShort? | | (4) | -4 | -18 | -10 | -17 | 1,90 | 72 | | 10 | Aug/27 | 14 | 176.57 | 179.26 | 181.02(0.06) | 182.1(0.2) | 182.98(0.07) | 183.18 | 1.8 | | 7 | 36(2.6) | 40 | [3] | [11] | [4] | 85 | 72 | UT | 0.2 | OpenLong | | (4) | 4 | 13 | -5 | -1 | 1.6,95 | 72 | | | | |
| 11 | Aug/27 | 13 | 176.57 | 179.26 | 180.91(0.06) | 181.73(0.14) | 182.86(0.16) | 182.67 | 1.7 | | 7 | 33(1.9) | 45 | [3] | [14] | [-5] | 78 | 77 | CR | -0.2 | OpenShort | | (2) | 8 | -9 | -14 | 8 | 1.4,93 | 72 | | 12 | Aug/27 | 12 | 176.57 | 179.26 | 180.8(0.07) | 181.48(0.16) | 182.57(0.2) | 183.03 | 1.8 | | 7 | 31(3.1) | 45 | [4] | [17] | [1] | 95 | 97 | UT | 0.4 | OpenLong | | (3) | 11 | 3 | -12 | 20 | 1.9,97 | 72 | | 13 | Aug/27 | 11 | 176.57 | 179.26 | 180.67(0.07) | 181.19(0.16) | 182.2(0.23) | 182.9 | 1.7 | | 7 | 28(3.6) | 50 | [4] | [19] | [1] | 101 | 105 | TP | 0.7 | OpenShort | | (4) | 12 | -6 | 2 | 20 | 2.1,98 | 72 | | 14 | Aug/27 | 10 | 176.57 | 179.26 | 180.54(0.08) | 180.9(0.18) | 181.78(0.31) | 183.12 | 1.8 | | 7 | 25(6) | 50 | [4] | [23] | [11] | 120 | 138 | UT | 1.5 | HoldLong | | (4) | 16 | 14 | 13 | 20 | 2.8,100 | 72 | | 15 | Aug/27 | 9 | 176.57 | 179.26 | 180.4(0.07) | 180.57(0.14) | 181.22(0.34) | 182.57 | 1.6 | | 7 | 19(5.6) | 50 | [4] | [24] | [21] | 130 | 137 | UT | 2 | HoldLong? | | (3) | 18 | 35 | 32 | 20 | 3.2,100 | 72 | | | | |
| 16 | Aug/26 | 15 | 176.42 | 178.64 | 180.27(0.06) | 180.31(0.07) | 180.6(0.12) | 181.23 | 1.3 | | 5 | 13(-0.3) | 50 | [3] | [10] | [8] | 94 | 16 | UT | 1.3 | HoldLong? | | (2) | 6 | 1 | 34 | 20 | 2,94 | 72 | | 17 | Aug/26 | 14 | 176.42 | 178.64 | 180.17(0.06) | 180.19(0.08) | 180.38(0.11) | 181.17 | 1.3 | | 5 | 13(0.3) | 50 | [3] | [10] | [11] | 80 | 24 | UT | 1.6 | HoldLong | | (3) | 6 | 9 | 38 | 17 | 2.1,77 | 72 | | 18 | Aug/26 | 13 | 176.42 | 178.64 | 180.06(0.06) | 180.04(0.06) | 180.18(0.09) | 180.83 | 1.2 | | 5 | 13(-1.8) | 50 | [3] | [8] | [8] | 34 | 0 | UT | 1.4 | OpenLong | | (2) | 5 | 15 | 10 | 18 | 1.6,44 | 72 | | 19 | Aug/26 | 12 | 176.42 | 178.64 | 179.95(0.06) | 180.04(-0) | 180.01(0.05) | 180.28 | 1.1 | | 5 | 15(-3.2) | 50 | [3] | [5] | [7] | -8 | -33 | UT | 0.5 | OpenLong | | (2) | 3 | 20 | -5 | 12 | 0.6,27 | 72 | | 20 | Aug/26 | 11 | 176.42 | 178.64 | 179.85(0.05) | 179.93(-0.09) | 179.92(-0.06) | 179.5 | 0.9 | | 5 | 18(-3.7) | 25 | [3] | [-4] | [-8] | -35 | -92 | DR | -0.6 | OpenShort | | (2) | -3 | -17 | -16 | 3 | -0.5,28 | 72 | | | | |
| 21 | Aug/26 | 10 | 176.42 | 178.64 | 179.77(0.06) | 180.09(-0.02) | 180.02(0.02) | 180.15 | 1 | | 5 | 22(-2.3) | 45 | [3] | [2] | [-0] | 5 | -41 | UT | 0.2 | OpenLong | | (3) | 1 | -0 | -3 | 4 | 0.5,42 | 72 | | 22 | Aug/26 | 9 | 176.42 | 178.64 | 179.66(0.07) | 180.13(-0.01) | 179.99(0.05) | 180.16 | 1 | | 5 | 24(-2.1) | 50 | [4] | [4] | [1] | 6 | -35 | UT | 0.2 | OpenLong? | | (3) | 3 | 5 | -6 | 5 | 0.6,41 | 72 | | 23 | Aug/25 | 15 | 176.37 | 178.05 | 179.54(0.03) | 180.15(-0.01) | 179.9(0.03) | 179.97 | 1 | | 5 | 26(-0.9) | 35 | [2] | [3] | [0] | 14 | -5 | UT | 0.1 | OpenLong? | | (3) | 2 | 4 | -4 | -5 | 0.5,51 | 63 | | 24 | Aug/25 | 14 | 176.37 | 178.05 | 179.49(0.04) | 180.18(-0.03) | 179.85(-0.05) | 179.83 | 1 | | 5 | 27(-0.7) | 30 | [2] | [-1] | [-2] | 15 | -39 | DR | -0 | OpenShort | | (1) | -3 | -4 | -3 | -6 | 0.4,55 | 63 | | 25 | Aug/25 | 13 | 176.37 | 178.05 | 179.42(0.04) | 180.18(0) | 179.94(-0.12) | 179.99 | 1 | | 5 | 28(-0.4) | 30 | [2] | [-4] | [-2] | 25 | -48 | DR | 0.1 | OpenShort | | (2) | -6 | -0 | -5 | -9 | 0.6,60 | 63 | | | | |
| 26 | Aug/25 | 12 | 176.37 | 178.05 | 179.34(0.04) | 180.22(0.04) | 180.16(-0.06) | 180 | 1 | | 5 | 28(0.1) | 20 | [2] | [-0] | [-1] | 27 | -21 | DR | -0.2 | OpenShort | | (2) | -3 | 8 | -14 | -17 | 0.7,59 | 63 | | 27 | Aug/25 | 11 | 176.37 | 178.05 | 179.28(0.01) | 180.14(0.03) | 180.26(-0.07) | 179.7 | 0.9 | | 5 | 28(0.1) | 15 | [1] | [-1] | [-7] | 24 | -9 | DR | -0.6 | OpenShort | | (1) | -4 | -1 | -26 | -20 | 0.4,64 | 63 | | 28 | Aug/25 | 10 | 176.37 | 178.05 | 179.26(0.02) | 180.09(0.06) | 180.4(-0.06) | 179.73 | 1 | | 5 | 28(0.2) | 15 | [1] | [0] | [-10] | 41 | -8 | DR | -0.7 | OpenShort | | (1) | -3 | -15 | -18 | -20 | 0.5,78 | 63 | | 29 | Aug/25 | 9 | 176.37 | 178.05 | 179.23(0.05) | 179.98(0.12) | 180.5(-0.01) | 180.3 | 1.1 | | 5 | 28(0.7) | 15 | [3] | [5] | [-9] | 70 | 3 | CR | -0.2 | HoldShort? | | (1) | -1 | -21 | -7 | -13 | 1.1,92 | 63 | | 30 | Aug/24 | 15 | 176.3 | 177.34 | 179.14(0.07) | 179.77(0.18) | 180.52(0.13) | 181.09 | 1.4 | | 5 | 27(2.5) | 40 | [4] | [14] | [7] | 103 | 70 | UT | 0.6 | HoldLong? | | (3) | 7 | 15 | 4 | 12 | 2.1,100 | 69 | | | | |
| 31 | Aug/24 | 14 | 176.3 | 177.34 | 179.01(0.02) | 179.44(0.14) | 180.28(0.14) | 180.51 | 1.2 | | 5 | 25(1.6) | 30 | [1] | [13] | [2] | 94 | 97 | UT | 0.3 | OpenLong | | (3) | 7 | 4 | -1 | 14 | 1.8,99 | 69 | | 32 | Aug/24 | 13 | 176.3 | 177.34 | 178.97(0.01) | 179.19(0.14) | 180.02(0.13) | 180.35 | 1.2 | | 5 | 23(0.9) | 30 | [1] | [13] | [3] | 92 | 105 | UT | 0.4 | HoldLong | | (1) | 7 | 2 | 5 | 14 | 1.7,99 | 69 | | 33 | Aug/24 | 12 | 176.3 | 177.34 | 178.95(0.01) | 178.94(0.08) | 179.78(0.19) | 180.28 | 1.2 | | 5 | 22(1) | 35 | [1] | [14] | [6] | 92 | 112 | UT | 0.7 | HoldLong | | (1) | 10 | -2 | 21 | 20 | 1.7,99 | 69 | | 34 | Aug/24 | 11 | 176.3 | 177.34 | 178.93(0.02) | 178.8(0.11) | 179.45(0.24) | 180.35 | 1.2 | | 5 | 21(1.8) | 50 | [1] | [18] | [12] | 98 | 124 | UT | 1.2 | OpenLong | | (1) | 12 | 11 | 30 | 20 | 2,98 | 69 | | 35 | Aug/24 | 10 | 176.3 | 177.34 | 178.93(0) | 178.61(0.08) | 179.02(0.24) | 179.94 | 1.1 | | 5 | 19(0.2) | 50 | [0] | [17] | [16] | 78 | 125 | UR | 1.4 | SmallShort | | (1) | 12 | 19 | 41 | 20 | 1.6,88 | 69 | | | | |
| 36 | Aug/24 | 9 | 176.3 | 177.34 | 178.88(-0.02) | 178.46(0.03) | 178.59(0.13) | 179.2 | 0.8 | | 5 | 19(-0.7) | 40 | [-1] | [9] | [7] | 29 | 77 | UR | 0.9 | SmallShort? | | (-1) | 7 | 1 | 31 | 20 | 0.5,66 | 69 | | 37 | Aug/21 | 15 | 176.13 | 176.34 | 178.88(0) | 178.41(-0.01) | 178.36(0.15) | 179.15 | 0.9 | | 2 | 20(-0.6) | 40 | [0] | [9] | [12] | 8 | 50 | UR | 1.2 | SmallShort? | | (-1) | 8 | 15 | 29 | 20 | 0.4,48 | 61 | | 38 | Aug/21 | 14 | 176.13 | 176.34 | 178.91(0.02) | 178.42(-0.03) | 178.09(-0.04) | 178.6 | 0.7 | | 2 | 20(-0.8) | 25 | [1] | [-1] | [5] | -44 | -52 | RG | 0.7 | Wait | | (-1) | -2 | 10 | 4 | 12 | -0.5,19 | 61 | | 39 | Aug/21 | 13 | 176.13 | 176.34 | 178.87(0.02) | 178.48(-0.02) | 178.16(-0.02) | 178.2 | 0.6 | | 2 | 21(-2.2) | 30 | [1] | [0] | [2] | -64 | -68 | UT | 0.1 | OpenLong | | (1) | -1 | 10 | -5 | -5 | -0.9,9 | 61 | | 40 | Aug/21 | 12 | 176.13 | 176.34 | 178.83(0.04) | 178.52(-0.04) | 178.2(-0.07) | 177.82 | 0.5 | | 2 | 23(-4.6) | 15 | [2] | [-3] | [-7] | -80 | -123 | DR | -0.5 | HoldShort | | (1) | -4 | -5 | -23 | -19 | -1.3,3 | 61 | | | | |
| 41 | Aug/21 | 11 | 176.13 | 176.34 | 178.75(0.07) | 178.58(-0.1) | 178.32(-0.08) | 178.01 | 0.6 | | 2 | 28(-6.4) | 35 | [4] | [-4] | [-1] | -57 | -137 | DR | -0.3 | OpenShort | | (2) | -4 | 5 | -15 | -1 | -0.8,13 | 61 | | 42 | Aug/21 | 10 | 176.13 | 176.34 | 178.63(0.07) | 178.76(-0.12) | 178.46(-0.16) | 177.84 | 0.5 | | 2 | 34(-5.7) | 10 | [4] | [-9] | [-14] | -50 | -160 | DR | -0.5 | OpenShort | | (3) | -8 | -28 | -21 | -12 | -0.7,18 | 61 | | 43 | Aug/21 | 9 | 176.13 | 176.34 | 178.51(0.13) | 178.97(-0.05) | 178.75(-0.03) | 178.91 | 0.8 | | 2 | 40(-8.1) | 45 | [7] | [0] | [2] | -10 | -130 | UT | 0.1 | OpenLong? | | (5) | -2 | 13 | -15 | 7 | 0.3,33 | 61 | | 44 | Aug/20 | 15 | 176.12 | 175.64 | 178.28(0.09) | 179.06(-0.06) | 178.81(-0.02) | 178.43 | 0.7 | | 0 | 48(-4) | 20 | [5] | [-0] | [-4] | -11 | -93 | DR | -0.2 | OpenShort? | | (6) | -1 | 0 | -20 | -12 | 0.1,37 | 48 | | 45 | Aug/20 | 14 | 176.12 | 175.64 | 178.12(0.12) | 179.16(-0.08) | 178.81(-0) | 178.43 | 0.7 | | 0 | 52(-5.8) | 25 | [6] | [1] | [-5] | 13 | -111 | CR | -0.2 | HoldShort | | (5) | -0 | -7 | -11 | -11 | 0.2,58 | 48 | | | | |
| 46 | Aug/20 | 13 | 176.12 | 175.64 | 177.91(0.09) | 179.3(-0.06) | 178.85(-0.11) | 178.7 | 0.8 | | 0 | 58(-1.7) | -5 | [5] | [-5] | [-7] | 34 | -87 | DR | -0.1 | OpenShort | | (6) | -6 | -15 | -4 | -10 | 0.4,74 | 48 | | 47 | Aug/20 | 12 | 176.12 | 175.64 | 177.75(0.08) | 179.41(0.01) | 179.05(-0.07) | 179.28 | 0.9 | | 0 | 60(0.3) | 10 | [4] | [-1] | [-0] | 50 | -15 | RG | 0.1 | Wait | | (5) | -4 | 3 | -2 | -8 | 0.8,80 | 48 | | 48 | Aug/20 | 11 | 176.12 | 175.64 | 177.6(0.06) | 179.39(0.07) | 179.18(-0.07) | 179.18 | 0.9 | | 0 | 59(0.9) | 15 | [3] | [0] | [6] | 47 | 6 | UT | 0 | OpenLong | | (4) | -4 | 16 | 16 | -20 | 0.8,77 | 48 | | 49 | Aug/20 | 10 | 176.12 | 175.64 | 177.49(0.06) | 179.27(0.08) | 179.31(-0.1) | 178.59 | 0.7 | | 0 | 58(0.1) | 5 | [3] | [-1] | [0] | 45 | -33 | RG | -0.4 | Wait | | (2) | -5 | 3 | 15 | -20 | 0.6,80 | 48 | | 50 | Aug/20 | 9 | 176.12 | 175.64 | 177.38(0.07) | 179.13(0.12) | 179.49(-0.15) | 178.47 | 0.7 | | 0 | 58(-0.4) | -15 | [4] | [-2] | [-12] | 55 | -56 | DR | -0.5 | OpenShort? | | (3) | -8 | -34 | 18 | -20 | 0.6,90 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|