|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $168.6700 One month high (close): $185.9300
STZ Daily Change: 0.45% Daily StdDev 2.9% STZ EMA_5_Trend: -0.63% 10Minute StdDev: $2.1888
Latest Price : $174.95(0.45%) | Wed. Jul 1, 2020($7) Tue. Jun 30, 2020($1) Mon. Jun 29, 2020($2.2) Fri. Jun 26, 2020($1.9) Thu. Jun 25, 2020($1.7) Wed. Jun 24, 2020($3.8) Tue. Jun 23, 2020($0.8) Mon. Jun 22, 2020($2.8)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.4
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 176.87 | 176.55 | 171.66(0.04) | 173.13(0.25) | 173.47(0.03) | 173.45 | -0.7 | | -0 | 43(0.7) | -10 | [1] | [5] | [-6] | 66 | 45 | CR | -0 | HoldShort | | (1) | 1 | -7 | 0 | -20 | 0.8,96 | 45 | Sample size 3 Avg positive next hour return: 0.1%(33%) Avg negative next hour return: -2.44%(67%)
Daily Trend: %
Up Forces: 176.87(daily_ema_20 1.97%)
Down Forces:
Support Levels: 173.13(weak_hourly_sma_10 -0.18%) 171.66(weak_hourly_sma_20 -1.03%)
Resistance Levels: 176.55(weak_daily_ema_10 1.79%)
|
| | | 2 | Jun/30 | 11 | 176.87 | 176.55 | 171.59(0.05) | 172.7(0.34) | 173.42(0.03) | 174.01 | -0.6 | | -0 | 42(1.3) | 5 | [2] | [7] | [1] | 78 | 71 | RG | 0.3 | Wait | | (1) | 1 | 5 | 5 | -17 | 1.2,98 | 45 | | 3 | Jun/30 | 10 | 176.87 | 176.55 | 171.51(0.07) | 172.12(0.33) | 173.36(0.04) | 173.61 | -0.7 | | -0 | 41(1.2) | 5 | [2] | [7] | [-0] | 68 | 24 | RG | 0.1 | Wait | | (1) | 1 | 2 | -1 | -8 | 1,93 | 45 | | 4 | Jun/30 | 9 | 176.87 | 176.55 | 171.39(0.04) | 171.55(0.27) | 173.29(0.13) | 173.44 | -0.7 | | -0 | 40(1.1) | 10 | [1] | [9] | [4] | 65 | 106 | RG | 0.1 | Wait? | | (1) | 5 | 8 | -4 | 20 | 1,90 | 45 | | 5 | Jun/29 | 15 | 176.82 | 176.82 | 171.31(0.04) | 171.09(0.29) | 173.06(0.16) | 172.84 | -0.8 | | 0 | 39(1) | 5 | [1] | [11] | [-1] | 62 | 90 | CR | -0.1 | HoldShort? | | (1) | 6 | -4 | 0 | 9 | 0.8,92 | 42 | | | | |
| 6 | Jun/29 | 14 | 176.82 | 176.82 | 171.24(0.03) | 170.59(0.21) | 172.79(0.47) | 173.19 | -0.7 | | 0 | 38(0.7) | 20 | [1] | [20] | [5] | 71 | 252 | UT | 0.2 | OpenLong | | (1) | 16 | -7 | 15 | 20 | 1,96 | 42 | | 7 | Jun/29 | 13 | 176.82 | 176.82 | 171.2(0.04) | 170.24(0.12) | 171.98(0.65) | 173.74 | -0.6 | | 0 | 37(1.3) | 45 | [1] | [25] | [16] | 78 | 342 | UT | 1 | OpenLong | | (1) | 22 | 7 | 30 | 20 | 1.4,93 | 42 | | 8 | Jun/29 | 12 | 176.82 | 176.82 | 171.14(0.01) | 170.04(0.02) | 170.87(0.63) | 173.22 | -0.7 | | 0 | 36(0.3) | 40 | [0] | [22] | [21] | 62 | 353 | UT | 1.3 | OpenLong | | (0) | 22 | 12 | 43 | 20 | 1.2,82 | 42 | | 9 | Jun/29 | 11 | 176.82 | 176.82 | 171.12(-0.01) | 170.01(-0.06) | 169.81(0.41) | 172.29 | -0.9 | | 0 | 35(-0.3) | 25 | [-0] | [13] | [18] | 25 | 244 | UR | 1.4 | SmallShort | | (-0) | 14 | 10 | 37 | 20 | 0.7,57 | 42 | | 10 | Jun/29 | 10 | 176.82 | 176.82 | 171.14(-0.07) | 170.11(-0.04) | 169.12(0.43) | 171.48 | -1.1 | | 0 | 36(-2) | 35 | [-2] | [13] | [20] | -13 | 299 | UR | 1.3 | SmallShort | | (-1) | 15 | 30 | 26 | 20 | 0.2,32 | 42 | | | | |
| 11 | Jun/29 | 9 | 176.82 | 176.82 | 171.27(-0.16) | 170.18(-0.18) | 168.4(-0.06) | 169.16 | -1.5 | | 0 | 38(-1.7) | -15 | [-6] | [-7] | [4] | -68 | 108 | DP | 0.4 | OpenShort? | | (-3) | -2 | 12 | 4 | -4 | -1.1,10 | 42 | | 12 | Jun/26 | 15 | 176.81 | 176.84 | 171.55(-0.24) | 170.48(-0.24) | 168.5(-0.42) | 168.2 | -1.7 | | -1 | 39(-2.1) | -45 | [-8] | [-21] | [-2] | -85 | 15 | DT | -0.2 | HoldShort? | | (-4) | -15 | 4 | 1 | -20 | -1.7,8 | 35 | | 13 | Jun/26 | 14 | 176.81 | 176.84 | 171.96(-0.37) | 170.9(-0.2) | 169.22(-0.58) | 167.91 | -1.8 | | -1 | 42(-11) | -50 | [-13] | [-27] | [-12] | -92 | 117 | DT | -0.6 | HoldShort | | (-6) | -20 | -12 | -8 | -20 | -1.9,6 | 35 | | 14 | Jun/26 | 13 | 176.81 | 176.84 | 172.6(-0.36) | 171.24(-0.17) | 170.21(-0.52) | 168.85 | -1.6 | | -1 | 53(-9.8) | -50 | [-12] | [-24] | [-3] | -79 | 141 | DT | -0.5 | HoldShort | | (-8) | -18 | 13 | -11 | -20 | -1.4,6 | 35 | | 15 | Jun/26 | 12 | 176.81 | 176.84 | 173.23(-0.37) | 171.54(-0.2) | 171.1(-0.51) | 167.88 | -1.8 | | -1 | 62(-3.3) | -50 | [-13] | [-25] | [-19] | -88 | 74 | DT | -1 | HoldShort | | (-9) | -18 | -23 | -17 | -20 | -1.7,5 | 35 | | | | |
| 16 | Jun/26 | 11 | 176.81 | 176.84 | 173.88(-0.31) | 171.88(-0.16) | 171.97(-0.29) | 169.65 | -1.4 | | -1 | 66(-3.1) | -50 | [-11] | [-16] | [-15] | -68 | 135 | DT | -0.7 | OpenShort | | (-7) | -10 | -27 | -8 | -20 | -1.3,15 | 35 | | 17 | Jun/26 | 10 | 176.81 | 176.84 | 174.43(-0.25) | 172.15(-0.05) | 172.46(-0.07) | 171.8 | -1 | | -1 | 69(-4.1) | -40 | [-9] | [-6] | [-4] | -46 | 216 | DT | -0.2 | OpenShort | | (-6) | -2 | -14 | 6 | -5 | -0.8,24 | 35 | | 18 | Jun/26 | 9 | 176.81 | 176.84 | 174.88(-0.21) | 172.15(-0) | 172.58(0.18) | 172.89 | -0.8 | | -1 | 73(-2.9) | -25 | [-7] | [4] | [2] | -38 | 292 | UR | 0.1 | SmallShort? | | (-5) | 6 | -5 | 10 | 20 | -0.5,25 | 35 | | 19 | Jun/25 | 15 | 177.06 | 177.13 | 175.24(-0.2) | 172.24(0.04) | 172.26(0.17) | 173.31 | -0.8 | | -0 | 76(-7.2) | -5 | [-7] | [5] | [9] | -44 | 274 | UR | 0.3 | SmallShort? | | (-5) | 6 | 14 | 9 | 20 | -0.5,19 | 43 | | 20 | Jun/25 | 14 | 177.06 | 177.13 | 175.59(-0.19) | 172.17(-0.1) | 171.97(0.11) | 172.2 | -1 | | -0 | 83(0.3) | 0 | [-6] | [1] | [3] | -63 | 125 | UR | 0.1 | SmallShort | | (-5) | 4 | 1 | 7 | 20 | -0.9,10 | 43 | | | | |
| 21 | Jun/25 | 13 | 177.06 | 177.13 | 175.92(-0.2) | 172.35(-0.15) | 171.79(-0.03) | 172.12 | -1 | | -0 | 83(0.9) | -10 | [-6] | [-5] | [2] | -69 | 59 | DP | 0.1 | OpenShort | | (-4) | -1 | -3 | 5 | 20 | -1,6 | 43 | | 22 | Jun/25 | 12 | 177.06 | 177.13 | 176.27(-0.21) | 172.62(-0.23) | 171.84(-0.02) | 172.38 | -1 | | -0 | 82(0.9) | -5 | [-7] | [-6] | [9] | -70 | 77 | RG | 0.1 | Wait | | (-4) | -1 | 14 | 8 | 20 | -1,5 | 43 | | 23 | Jun/25 | 11 | 177.06 | 177.13 | 176.64(-0.25) | 173.02(-0.54) | 171.88(-0.19) | 171.31 | -1.2 | | -0 | 81(2.7) | -30 | [-8] | [-16] | [2] | -83 | -7 | DP | -0.1 | OpenShort | | (-6) | -6 | -7 | 3 | 20 | -1.4,2 | 43 | | 24 | Jun/25 | 10 | 177.06 | 177.13 | 177.08(-0.24) | 173.97(-0.55) | 172.21(-0.09) | 171.85 | -1.1 | | -0 | 78(3.2) | -20 | [-8] | [-13] | [6] | -83 | 16 | DP | -0.1 | OpenShort | | (-6) | -3 | 7 | 5 | 20 | -1.4,2 | 43 | | 25 | Jun/25 | 9 | 177.06 | 177.13 | 177.5(-0.26) | 174.93(-0.54) | 172.37(-0.31) | 171.29 | -1.2 | | -0 | 75(5.2) | -45 | [-8] | [-20] | [-7] | -95 | -85 | DT | -0.3 | OpenShort? | | (-6) | -10 | -14 | 1 | -20 | -1.8,0 | 43 | | | | |
| 26 | Jun/24 | 15 | 177.2 | 176.79 | 177.96(-0.24) | 175.88(-0.47) | 172.91(-0.28) | 172.38 | -1 | | -3 | 70(3.7) | -50 | [-8] | [-19] | [-3] | -92 | -63 | DT | -0.2 | OpenShort? | | (-6) | -9 | -2 | 6 | -20 | -1.7,1 | 49 | | 27 | Jun/24 | 14 | 177.2 | 176.79 | 178.39(-0.31) | 176.7(-0.46) | 173.39(-0.45) | 172.56 | -1 | | -3 | 66(2.5) | -50 | [-10] | [-25] | [-6] | -97 | -47 | DT | -0.3 | OpenShort | | (-6) | -14 | -5 | 5 | -20 | -1.9,1 | 49 | | 28 | Jun/24 | 13 | 177.2 | 176.79 | 178.94(-0.29) | 177.52(-0.41) | 174.17(-0.88) | 172.99 | -0.9 | | -3 | 64(4) | -50 | [-9] | [-37] | [-6] | -99 | -229 | DT | -0.4 | OpenShort | | (-7) | -28 | 4 | 1 | -20 | -2,1 | 49 | | 29 | Jun/24 | 12 | 177.2 | 176.79 | 179.46(-0.31) | 178.25(-0.42) | 175.72(-0.99) | 172.64 | -1 | | -3 | 60(6.9) | -50 | [-10] | [-41] | [-18] | -110 | -293 | DT | -1.1 | HoldShort | | (-7) | -31 | -17 | -12 | -20 | -2.4,0 | 49 | | 30 | Jun/24 | 11 | 177.2 | 176.79 | 180.01(-0.27) | 179(-0.28) | 177.48(-0.77) | 173.96 | -0.7 | | -3 | 53(6.5) | -50 | [-9] | [-32] | [-21] | -113 | -226 | DT | -1.4 | HoldShort | | (-6) | -24 | -11 | -36 | -20 | -2.5,0 | 49 | | | | |
| 31 | Jun/24 | 10 | 177.2 | 176.79 | 180.5(-0.31) | 179.5(-0.24) | 178.86(-0.64) | 174.81 | -0.5 | | -3 | 46(1.4) | -50 | [-10] | [-27] | [-22] | -102 | -105 | DT | -1.9 | HoldShort | | (-6) | -20 | -21 | -30 | -20 | -2.6,13 | 49 | | 32 | Jun/24 | 9 | 177.2 | 176.79 | 181.07(-0.3) | 179.93(-0.18) | 180.02(-0.47) | 176.46 | -0.2 | | -3 | 45(-2.8) | -50 | [-9] | [-21] | [-27] | -73 | 11 | DT | -1.7 | OpenShort? | | (-6) | -15 | -52 | -15 | -20 | -2.2,32 | 49 | | 33 | Jun/23 | 15 | 177.6 | 177.68 | 181.61(-0.2) | 180.25(0.03) | 180.87(0.05) | 180.73 | 0.7 | | 1 | 48(-10.4) | -20 | [-6] | [0] | [0] | -4 | 256 | DT | -0.1 | OpenShort? | | (-4) | 2 | -9 | 12 | 14 | -0.4,56 | 57 | | 34 | Jun/23 | 14 | 177.6 | 177.68 | 181.98(-0.04) | 180.2(0.07) | 180.77(0.14) | 181.46 | 0.9 | | 1 | 58(-0.2) | 10 | [-1] | [4] | [7] | -12 | 66 | UR | 0.3 | SmallShort | | (-4) | 4 | 7 | 10 | 20 | -0.2,43 | 57 | | 35 | Jun/23 | 13 | 177.6 | 177.68 | 182.06(-0.06) | 180.07(0.02) | 180.52(0.21) | 180.86 | 0.7 | | 1 | 58(0.1) | 15 | [-2] | [5] | [5] | -29 | 67 | UR | 0.1 | SmallShort | | (-1) | 6 | 4 | 10 | 20 | -0.5,34 | 57 | | | | |
| 36 | Jun/23 | 12 | 177.6 | 177.68 | 182.17(-0.07) | 180.04(-0.02) | 180.14(0.16) | 180.58 | 0.7 | | 1 | 58(0.5) | 10 | [-2] | [3] | [3] | -40 | 47 | UR | 0.2 | SmallShort | | (-2) | 4 | -2 | 9 | 20 | -0.6,25 | 57 | | 37 | Jun/23 | 11 | 177.6 | 177.68 | 182.29(-0.04) | 180.08(-0.15) | 179.85(0.13) | 180.74 | 0.7 | | 1 | 58(0.5) | 25 | [-1] | [1] | [9] | -43 | 1 | UR | 0.3 | SmallShort | | (-2) | 4 | 6 | 14 | 20 | -0.6,22 | 57 | | 38 | Jun/23 | 10 | 177.6 | 177.68 | 182.36(-0.03) | 180.35(-0.18) | 179.85(-0) | 180.21 | 0.6 | | 1 | 57(0.7) | 15 | [-1] | [-3] | [4] | -60 | -84 | RG | 0.2 | Wait | | (-1) | -0 | 0 | 7 | 20 | -0.8,10 | 57 | | 39 | Jun/23 | 9 | 177.6 | 177.68 | 182.36(-0) | 180.67(-0.2) | 179.63(0.01) | 180.21 | 0.6 | | 1 | 56(0.1) | 25 | [-0] | [-2] | [8] | -68 | -116 | RG | 0.2 | Wait? | | (-1) | 0 | 16 | 3 | 20 | -0.9,5 | 57 | | 40 | Jun/22 | 15 | 177.39 | 177.88 | 182.42(-0.02) | 181.03(-0.26) | 179.62(-0.18) | 178.94 | 0.3 | | 1 | 56(2) | 15 | [-1] | [-9] | [-4] | -85 | -222 | RG | -0.3 | Wait? | | (-1) | -5 | -2 | -5 | -20 | -1.4,0 | 58 | | | | |
| 41 | Jun/22 | 14 | 177.39 | 177.88 | 182.46(0.01) | 181.5(-0.39) | 179.95(-0.2) | 179.12 | 0.4 | | 1 | 54(-0.6) | 15 | [0] | [-10] | [-4] | -82 | -249 | DR | -0.3 | HoldShort | | (-0) | -5 | -6 | -5 | -9 | -1.3,1 | 58 | | 42 | Jun/22 | 13 | 177.39 | 177.88 | 182.44(-0.01) | 182.21(-0.42) | 180.32(-0.42) | 179.64 | 0.5 | | 1 | 55(0.3) | 10 | [-0] | [-16] | [-5] | -77 | -260 | RG | -0.3 | Wait | | (1) | -10 | -7 | -10 | -9 | -1.1,1 | 58 | | 43 | Jun/22 | 12 | 177.39 | 177.88 | 182.46(0.01) | 182.97(-0.43) | 181.08(-0.34) | 180.26 | 0.6 | | 1 | 55(-0.1) | 5 | [0] | [-14] | [-3] | -71 | -225 | DR | -0.3 | OpenShort | | (0) | -8 | 2 | -14 | -16 | -0.9,2 | 58 | | 44 | Jun/22 | 11 | 177.39 | 177.88 | 182.45(0.01) | 183.75(-0.17) | 181.7(-0.4) | 180.12 | 0.6 | | 1 | 55(-0.4) | -15 | [0] | [-12] | [-14] | -67 | -253 | DR | -0.6 | OpenShort | | (0) | -10 | -6 | -25 | -20 | -0.9,6 | 58 | | 45 | Jun/22 | 10 | 177.39 | 177.88 | 182.43(0.02) | 184.05(-0.14) | 182.44(-0.33) | 180.6 | 0.7 | | 1 | 55(-0.9) | -10 | [1] | [-10] | [-13] | -47 | -219 | DR | -0.7 | OpenShort | | (0) | -8 | -5 | -21 | -20 | -0.7,21 | 58 | | | | |
| 46 | Jun/22 | 9 | 177.39 | 177.88 | 182.39(0.05) | 184.3(-0.11) | 183.04(-0.58) | 180.98 | 0.8 | | 1 | 56(-1.8) | -25 | [1] | [-16] | [-21] | -29 | -299 | DR | -0.8 | OpenShort? | | (1) | -14 | -30 | -20 | -20 | -0.6,36 | 58 | | 47 | Jun/19 | 15 | 177.03 | 178.4 | 182.29(0.13) | 184.51(0.08) | 184.1(-0.41) | 183.45 | 1.4 | | 3 | 58(-1.3) | 0 | [3] | [-8] | [-6] | 9 | -201 | DR | -0.2 | OpenShort? | | (3) | -10 | 1 | -11 | -20 | 0.4,49 | 59 | | 48 | Jun/19 | 14 | 177.03 | 178.4 | 182.04(0.18) | 184.37(0.12) | 184.86(-0.51) | 183.37 | 1.4 | | 3 | 59(-4.8) | 5 | [4] | [-10] | [-6] | 15 | -277 | DR | -0.5 | OpenShort | | (3) | -13 | -5 | 5 | -20 | 0.5,52 | 59 | | 49 | Jun/19 | 13 | 177.03 | 178.4 | 181.71(0.21) | 184.15(0.19) | 185.81(0.07) | 183.79 | 1.4 | | 3 | 64(-3.8) | 30 | [5] | [6] | [-2] | 30 | -109 | CR | -0.7 | HoldShort | | (5) | 2 | 2 | 10 | -20 | 0.7,62 | 59 | | 50 | Jun/19 | 12 | 177.03 | 178.4 | 181.33(0.2) | 183.8(0.2) | 185.67(0.06) | 183.63 | 1.4 | | 3 | 68(-2.8) | 10 | [5] | [5] | [-12] | 42 | -76 | CR | -0.6 | HoldShort | | (5) | 2 | -31 | 14 | -20 | 0.7,74 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|