|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $168.5100 One month high (close): $185.9300
STZ Daily Change: 3.1% Daily StdDev 4.05% STZ EMA_5_Trend: 1.8% 10Minute StdDev: $2.4234
Latest Price : $184.25(3.1%) | Mon. Jun 22, 2020($2.8) Fri. Jun 19, 2020($2.1) Thu. Jun 18, 2020($1.6) Wed. Jun 17, 2020($1.7) Tue. Jun 16, 2020($3.6) Mon. Jun 15, 2020($2.3) Fri. Jun 12, 2020($1.9) Thu. Jun 11, 2020($4.8)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.6
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 13 | 176.52 | 178.33 | 178.66(0.27) | 180.47(0.22) | 181.3(0.48) | 183.04 | 1.4 | | 4 | 48(-0.4) | 50 | [7] | [17] | [10] | 98 | 76 | UT | 0.8 | HoldLong | | (6) | 12 | 12 | 9 | 20 | 1.9,100 | 63 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.74%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.47(hourly_sma_10 -1.4%) 178.66(hourly_sma_20 -2.39%) 178.33(daily_ema_10 -2.57%) 176.52(daily_ema_20 -3.56%)
Resistance Levels:
|
| | | 2 | Jun/18 | 12 | 176.52 | 178.33 | 178.19(0.29) | 180.08(0.2) | 180.44(0.24) | 182.04 | 1.2 | | 4 | 48(-4.4) | 50 | [7] | [11] | [8] | 93 | -48 | UT | 0.7 | HoldLong | | (5) | 6 | 10 | 10 | 20 | 1.7,100 | 63 | | 3 | Jun/18 | 11 | 176.52 | 178.33 | 177.68(0.29) | 179.72(0.26) | 180.01(0.12) | 181.23 | 1 | | 4 | 52(-5.3) | 50 | [7] | [9] | [5] | 83 | -105 | UT | 0.5 | HoldLong | | (6) | 3 | 11 | 9 | 4 | 1.4,98 | 63 | | 4 | Jun/18 | 10 | 176.52 | 178.33 | 177.17(0.33) | 179.26(0.22) | 179.79(0.06) | 180.31 | 0.8 | | 4 | 58(-10.4) | 45 | [8] | [7] | [1] | 70 | -182 | UT | 0.2 | OpenLong | | (6) | 2 | 5 | -2 | -6 | 1.2,90 | 63 | | 5 | Jun/18 | 9 | 176.52 | 178.33 | 176.58(0.39) | 178.86(0.2) | 179.68(0.02) | 179.88 | 0.7 | | 4 | 68(-13) | 50 | [10] | [6] | [4] | 64 | -257 | UT | 0.1 | OpenLong? | | (7) | 1 | 14 | -5 | -2 | 1,89 | 63 | | | | |
| 6 | Jun/17 | 15 | 175.9 | 177.43 | 175.9(0.34) | 178.51(0.15) | 179.65(-0.04) | 178.72 | 0.6 | | 3 | 81(-15) | 25 | [8] | [3] | [-8] | 56 | -249 | CR | -0.2 | HoldShort? | | (8) | -1 | -14 | -9 | -20 | 0.7,88 | 54 | | 7 | Jun/17 | 14 | 175.9 | 177.43 | 175.3(0.31) | 178.24(0.22) | 179.73(0.16) | 179.92 | 0.9 | | 3 | 96(-1.3) | 40 | [8] | [9] | [0] | 77 | -50 | UT | 0 | HoldLong | | (8) | 4 | -3 | -3 | 19 | 1.1,99 | 54 | | 8 | Jun/17 | 13 | 175.9 | 177.43 | 174.76(0.33) | 177.84(0.14) | 179.44(0.4) | 180.13 | 1 | | 3 | 97(-0.6) | 50 | [8] | [14] | [6] | 80 | 47 | UT | 0.2 | HoldLong | | (7) | 10 | 4 | -0 | 20 | 1.2,100 | 54 | | 9 | Jun/17 | 12 | 175.9 | 177.43 | 174.18(0.3) | 177.59(0.1) | 178.73(0.39) | 179.76 | 0.9 | | 3 | 98(1.8) | 45 | [7] | [13] | [5] | 83 | 85 | UT | 0.2 | OpenLong | | (7) | 10 | 0 | 1 | 20 | 1.3,100 | 54 | | 10 | Jun/17 | 11 | 175.9 | 177.43 | 173.66(0.24) | 177.42(0.33) | 178.04(0.38) | 179.72 | 0.9 | | 3 | 96(4.7) | 45 | [6] | [15] | [5] | 85 | 181 | UT | 0.4 | OpenLong | | (7) | 9 | 7 | 7 | 20 | 1.4,100 | 54 | | | | |
| 11 | Jun/17 | 10 | 175.9 | 177.43 | 173.24(0.26) | 176.84(0.31) | 177.37(0.35) | 179.11 | 0.7 | | 3 | 92(4) | 45 | [6] | [15] | [6] | 81 | 138 | UT | 0.4 | OpenLong | | (5) | 9 | 8 | 6 | 20 | 1.4,96 | 54 | | 12 | Jun/17 | 9 | 175.9 | 177.43 | 172.79(0.19) | 176.29(0.37) | 176.76(0.29) | 178.47 | 0.6 | | 3 | 88(5.1) | 45 | [5] | [13] | [9] | 79 | 194 | UT | 0.4 | OpenLong? | | (6) | 7 | 23 | 4 | 6 | 1.5,91 | 54 | | 13 | Jun/16 | 15 | 175.43 | 177.06 | 172.47(0.1) | 175.64(0.32) | 176.25(-0.11) | 176.58 | 0.2 | | 3 | 82(6) | 0 | [3] | [2] | [-1] | 64 | 90 | CR | 0.1 | HoldShort? | | (3) | -3 | 3 | -2 | -20 | 1.1,86 | 48 | | 14 | Jun/16 | 14 | 175.43 | 177.06 | 172.29(0.22) | 175.08(0.45) | 176.45(-0.2) | 176.31 | 0.2 | | 3 | 76(1.1) | 10 | [5] | [3] | [-5] | 62 | -80 | CR | -0 | HoldShort | | (2) | -5 | -1 | -5 | -20 | 1.1,84 | 48 | | 15 | Jun/16 | 13 | 175.43 | 177.06 | 171.92(0.18) | 174.3(0.58) | 176.81(0.28) | 176.37 | 0.2 | | 3 | 75(3) | 20 | [4] | [16] | [-4] | 66 | 133 | CR | -0.1 | HoldShort | | (5) | 7 | 4 | -13 | -20 | 1.3,83 | 48 | | | | |
| 16 | Jun/16 | 12 | 175.43 | 177.06 | 171.61(0.15) | 173.29(0.54) | 176.31(0.27) | 176.06 | 0.1 | | 3 | 72(3.4) | 15 | [4] | [15] | [-2] | 70 | 166 | CR | -0.1 | HoldShort | | (4) | 7 | 2 | -16 | -3 | 1.3,87 | 48 | | 17 | Jun/16 | 11 | 175.43 | 177.06 | 171.35(0.15) | 172.35(0.39) | 175.83(0.46) | 175.92 | 0.1 | | 3 | 69(3.9) | 20 | [4] | [18] | [-2] | 78 | 227 | CR | 0 | OpenShort | | (3) | 11 | -20 | -0 | 20 | 1.4,93 | 48 | | 18 | Jun/16 | 10 | 175.43 | 177.06 | 171.1(0.13) | 171.68(0.53) | 175.02(0.75) | 177.57 | 0.5 | | 3 | 65(7.5) | 45 | [3] | [26] | [10] | 104 | 446 | UT | 0.8 | HoldLong | | (4) | 19 | -6 | 13 | 20 | 2.2,99 | 48 | | 19 | Jun/16 | 9 | 175.43 | 177.06 | 170.87(0.11) | 170.77(0.51) | 173.72(1.12) | 178.1 | 0.6 | | 3 | 58(9.1) | 50 | [3] | [35] | [38] | 118 | 618 | UT | 1.6 | HoldLong? | | (3) | 28 | 51 | 33 | 20 | 2.7,100 | 48 | | 20 | Jun/15 | 15 | 175.01 | 176.67 | 170.68(-0.03) | 169.9(0.15) | 171.8(0.9) | 173.92 | -0.2 | | 3 | 48(0.1) | 35 | [-1] | [24] | [17] | 79 | 486 | UR | 0.9 | SmallShort? | | (-0) | 22 | 3 | 32 | 20 | 1.4,94 | 48 | | | | |
| 21 | Jun/15 | 14 | 175.01 | 176.67 | 170.74(-0.21) | 169.64(0.21) | 170.27(0.82) | 173.64 | -0.3 | | 3 | 48(-16.7) | 15 | [-5] | [21] | [23] | 65 | 645 | UR | 1.4 | SmallShort | | (-1) | 20 | 21 | 41 | 20 | 1.2,85 | 48 | | 22 | Jun/15 | 13 | 175.01 | 176.67 | 171.09(-0.27) | 169.64(-0) | 168.88(0.32) | 171.9 | -0.6 | | 3 | 65(-14.7) | 0 | [-7] | [6] | [18] | 20 | 445 | UR | 1 | SmallShort | | (-6) | 8 | 11 | 34 | 20 | 0.3,62 | 48 | | 23 | Jun/15 | 12 | 175.01 | 176.67 | 171.56(-0.28) | 169.3(-0.11) | 168.34(0.31) | 171.05 | -0.8 | | 3 | 80(-9.8) | 20 | [-7] | [5] | [22] | -18 | 379 | UR | 0.7 | SmallShort | | (-7) | 8 | 32 | 22 | 20 | -0.1,35 | 48 | | 24 | Jun/15 | 11 | 175.01 | 176.67 | 172.04(-0.35) | 169.49(-0.03) | 167.82(-0.11) | 168.49 | -1.4 | | 3 | 90(-6.5) | 5 | [-9] | [-5] | [7] | -59 | 157 | RG | 0.2 | Wait | | (-8) | -3 | 28 | 4 | -20 | -0.8,11 | 48 | | 25 | Jun/15 | 10 | 175.01 | 176.67 | 172.65(-0.4) | 169.54(-0.22) | 168(-0.6) | 166.28 | -1.8 | | 3 | 96(-0.8) | -45 | [-10] | [-19] | [-9] | -83 | -83 | DT | -0.4 | HoldShort | | (-9) | -15 | -5 | -3 | -20 | -1.4,2 | 48 | | | | |
| 26 | Jun/15 | 9 | 175.01 | 176.67 | 173.35(-0.39) | 169.92(-0.25) | 169.02(-0.4) | 166.68 | -1.7 | | 3 | 97(0.5) | -50 | [-9] | [-15] | [-18] | -83 | -51 | DT | -0.5 | HoldShort? | | (-9) | -10 | -32 | -5 | -20 | -1.4,2 | 48 | | 27 | Jun/12 | 15 | 174.34 | 176.7 | 174.04(-0.36) | 170.35(-0.1) | 169.69(-0.33) | 169.22 | -0.9 | | 3 | 96(16.5) | -20 | [-9] | [-11] | [0] | -70 | 35 | DT | -0.1 | OpenShort? | | (-7) | -8 | 10 | -4 | -20 | -1,5 | 50 | | 28 | Jun/12 | 14 | 174.34 | 176.7 | 174.66(-0.4) | 170.52(-0.27) | 170.25(-0.54) | 168.45 | -1 | | 3 | 80(-1.2) | -40 | [-10] | [-19] | [-7] | -75 | -55 | DT | -0.4 | HoldShort | | (-9) | -13 | -11 | -5 | -20 | -1.3,8 | 50 | | 29 | Jun/12 | 13 | 174.34 | 176.7 | 175.37(-0.37) | 170.98(-0.28) | 171.17(0.06) | 169.36 | -0.8 | | 3 | 81(-0.4) | -25 | [-9] | [-4] | [-9] | -69 | 97 | DT | -0.4 | OpenShort | | (-9) | 1 | -25 | -3 | -6 | -1.2,11 | 50 | | 30 | Jun/12 | 12 | 174.34 | 176.7 | 176.02(-0.31) | 171.47(-0.21) | 171.07(0.14) | 171.37 | -0.5 | | 3 | 81(-1.1) | 15 | [-8] | [-1] | [9] | -57 | 135 | RG | 0.1 | Wait | | (-7) | 3 | 16 | 2 | 20 | -1,18 | 50 | | | | |
| 31 | Jun/12 | 11 | 174.34 | 176.7 | 176.57(-0.34) | 171.84(-0.61) | 170.83(-0.1) | 170.07 | -0.7 | | 3 | 83(1.7) | -15 | [-8] | [-12] | [-1] | -61 | -13 | DT | -0.2 | OpenShort | | (-8) | -2 | -24 | 12 | 20 | -1.3,22 | 50 | | 32 | Jun/12 | 10 | 174.34 | 176.7 | 177.17(-0.31) | 172.9(-0.53) | 171.01(0.13) | 172.02 | -0.4 | | 3 | 81(-0.2) | 5 | [-8] | [-5] | [5] | -59 | 100 | RG | 0.2 | Wait | | (-6) | 3 | -12 | 14 | 20 | -1.1,19 | 50 | | 33 | Jun/12 | 9 | 174.34 | 176.7 | 177.72(-0.25) | 173.82(-0.43) | 171.01(0) | 173.02 | -0.2 | | 3 | 81(0.7) | 45 | [-6] | [-7] | [25] | -64 | 22 | RG | 0.5 | Wait? | | (-6) | 0 | 52 | 13 | 20 | -1,11 | 50 | | 34 | Jun/11 | 15 | 173.83 | 177.06 | 178.17(-0.35) | 174.58(-0.68) | 170.79(-0.63) | 168.89 | -0.7 | | 3 | 80(17.2) | -45 | [-9] | [-26] | [-11] | -98 | -299 | DT | -0.4 | OpenShort? | | (-8) | -15 | -16 | 5 | -20 | -1.9,0 | 51 | | 35 | Jun/11 | 14 | 173.83 | 177.06 | 178.79(-0.42) | 175.77(-0.57) | 171.86(-0.57) | 170.14 | -0.5 | | 3 | 63(3.8) | -45 | [-9] | [-21] | [-12] | -100 | -193 | DT | -0.4 | HoldShort | | (-7) | -13 | -10 | 3 | -20 | -2,0 | 51 | | | | |
| 36 | Jun/11 | 13 | 173.83 | 177.06 | 179.55(-0.41) | 176.78(-0.53) | 172.84(-1.11) | 170.98 | -0.4 | | 3 | 59(4.1) | -50 | [-9] | [-33] | [-9] | -103 | -344 | DT | -0.5 | HoldShort | | (-9) | -24 | 1 | 2 | -20 | -2.1,0 | 51 | | 37 | Jun/11 | 12 | 173.83 | 177.06 | 180.29(-0.42) | 177.72(-0.61) | 174.78(-1.17) | 170.91 | -0.4 | | 3 | 55(6.8) | -50 | [-9] | [-35] | [-20] | -113 | -388 | DT | -1 | HoldShort | | (-9) | -26 | -26 | 0 | -20 | -2.5,0 | 51 | | 38 | Jun/11 | 11 | 173.83 | 177.06 | 181.04(-0.34) | 178.81(-0.53) | 176.86(-0.85) | 173.02 | -0.1 | | 3 | 48(6.2) | -45 | [-7] | [-27] | [-17] | -110 | -308 | DT | -1.1 | HoldShort | | (-8) | -19 | -16 | -16 | -20 | -2.4,0 | 51 | | 39 | Jun/11 | 10 | 173.83 | 177.06 | 181.65(-0.3) | 179.76(-0.45) | 178.37(-0.73) | 174.29 | 0.1 | | 3 | 42(6.4) | -35 | [-7] | [-23] | [-15] | -110 | -288 | DT | -1.4 | HoldShort | | (-7) | -16 | -9 | -18 | -20 | -2.5,3 | 51 | | 40 | Jun/11 | 9 | 173.83 | 177.06 | 182.19(-0.26) | 180.57(-0.41) | 179.68(-0.57) | 175.03 | 0.2 | | 3 | 36(8.4) | -35 | [-6] | [-19] | [-35] | -114 | -268 | DT | -1.9 | HoldShort? | | (-6) | -13 | -67 | -13 | -20 | -2.9,9 | 51 | | | | |
| 41 | Jun/10 | 15 | 173.29 | 177.85 | 182.66(-0.09) | 181.31(-0.07) | 180.71(0.03) | 180.68 | 0.9 | | 6 | 27(4) | 25 | [-2] | [-0] | [-2] | -61 | -7 | RG | -0 | Wait? | | (-2) | 1 | -7 | 5 | -10 | -1,14 | 62 | | 42 | Jun/10 | 14 | 173.29 | 177.85 | 182.82(0.01) | 181.44(-0.1) | 180.66(-0.05) | 181.27 | 1 | | 6 | 23(-0.1) | 50 | [0] | [-2] | [6] | -57 | -103 | RG | 0.3 | Wait | | (-2) | -1 | 8 | 10 | 17 | -0.8,13 | 62 | | 43 | Jun/10 | 13 | 173.29 | 177.85 | 182.81(-0.04) | 181.63(-0.07) | 180.75(-0.22) | 180.6 | 0.9 | | 6 | 24(0.7) | 30 | [-1] | [-5] | [-3] | -74 | -134 | RG | -0.1 | Wait | | (-0) | -5 | -2 | 0 | -20 | -1.2,6 | 62 | | 44 | Jun/10 | 12 | 173.29 | 177.85 | 182.88(-0.05) | 181.76(-0.03) | 181.15(-0.17) | 180.8 | 0.9 | | 6 | 23(0.8) | 30 | [-1] | [-4] | [-2] | -75 | -101 | RG | -0.2 | Wait | | (-1) | -4 | 7 | -10 | -20 | -1.1,3 | 62 | | 45 | Jun/10 | 11 | 173.29 | 177.85 | 182.97(-0.01) | 181.81(-0.28) | 181.46(-0.25) | 180.19 | 0.9 | | 6 | 22(0.2) | 25 | [-0] | [-8] | [-5] | -87 | -206 | RG | -0.7 | Wait | | (-2) | -6 | -3 | -20 | -4 | -1.6,3 | 62 | | | | |
| 46 | Jun/10 | 10 | 173.29 | 177.85 | 182.97(0) | 182.32(-0.29) | 181.91(-0.17) | 180.42 | 0.9 | | 6 | 22(0) | 20 | [0] | [-6] | [-9] | -74 | -182 | DR | -0.9 | OpenShort | | (0) | -4 | -16 | -16 | -12 | -1.5,14 | 62 | | 47 | Jun/10 | 9 | 173.29 | 177.85 | 182.98(0.08) | 182.86(-0.23) | 182.22(-0.15) | 181.77 | 1.1 | | 6 | 22(-2.6) | 30 | [2] | [-5] | [-4] | -46 | -192 | DR | -0.3 | OpenShort? | | (1) | -3 | -9 | -11 | 7 | -0.7,22 | 62 | | 48 | Jun/9 | 15 | 172.32 | 177.71 | 182.84(0.12) | 183.28(-0.15) | 182.5(0.07) | 182.57 | 1.3 | | 7 | 24(-2.1) | 50 | [3] | [2] | [-0] | -26 | -113 | UT | 0 | OpenLong? | | (2) | 2 | 3 | -9 | 3 | -0.1,27 | 71 | | 49 | Jun/9 | 14 | 172.32 | 177.71 | 182.63(0.2) | 183.55(-0.15) | 182.37(0.12) | 182.36 | 1.2 | | 7 | 27(-6.9) | 50 | [4] | [3] | [-3] | -26 | -188 | CR | -0 | HoldShort | | (2) | 3 | -1 | -9 | -15 | -0.1,27 | 71 | | 50 | Jun/9 | 13 | 172.32 | 177.71 | 182.26(0.2) | 183.82(-0.11) | 182.16(-0.31) | 182.45 | 1.2 | | 7 | 33(-4.8) | 50 | [4] | [-6] | [-1] | -13 | -277 | DR | 0.1 | OpenShort | | (5) | -7 | 6 | -4 | -20 | 0.1,35 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|