|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 1, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $155.3200 One month high (close): $179.3800
STZ Daily Change: 0.32% Daily StdDev 4.7% STZ EMA_5_Trend: 0.11% 10Minute StdDev: $2.5061
Latest Price : $173.25(0.32%) | Wed. Jun 3, 2020($1) Tue. Jun 2, 2020($0.9) Mon. Jun 1, 2020($1.2) Fri. May 29, 2020($3) Thu. May 28, 2020($1.1) Wed. May 27, 2020($1.5) Tue. May 26, 2020($3.7) Fri. May 22, 2020($0.8)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.8
| | Mon. Jun. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 14 | 167.75 | 173.16 | 175.06(-0.16) | 173.52(0.04) | 174.4(-0.25) | 172.98 | 0.8 | | 7 | 38(-1) | 10 | [-3] | [-4] | [-9] | -30 | -19 | RG | -0.6 | Wait | | (-3) | -5 | -17 | -7 | -20 | -0.8,40 | 62 | Sample size 25 Avg positive next hour return: 0.82%(32%) Avg negative next hour return: -0.63%(68%)
Daily Trend: %
Up Forces: 173.16(daily_ema_10 0.1%) 173.52(hourly_sma_10 0.31%)
Down Forces:
Support Levels: 167.75(daily_ema_20 -3.02%)
Resistance Levels: 175.06(weak_hourly_sma_20 1.2%)
|
| | | 2 | Jun/1 | 13 | 167.75 | 173.16 | 175.34(-0.11) | 173.45(0.08) | 174.84(0.22) | 174.43 | 1 | | 7 | 39(-1) | 25 | [-2] | [6] | [1] | -15 | 118 | UR | -0.2 | SmallShort | | (-3) | 5 | -4 | 0 | 20 | -0.4,45 | 62 | | 3 | Jun/1 | 12 | 167.75 | 173.16 | 175.53(-0.08) | 173.32(0.05) | 174.46(0.3) | 174.75 | 1.1 | | 7 | 40(-0.5) | 40 | [-2] | [8] | [5] | -10 | 119 | UR | 0.1 | SmallShort | | (-2) | 6 | 1 | 6 | 20 | -0.3,48 | 62 | | 4 | Jun/1 | 11 | 167.75 | 173.16 | 175.67(-0.06) | 173.24(-0.12) | 173.95(0.32) | 174.65 | 1.1 | | 7 | 41(0) | 45 | [-1] | [7] | [8] | -10 | 84 | UR | 0.3 | SmallShort | | (-2) | 7 | -6 | 21 | 20 | -0.4,50 | 62 | | 5 | Jun/1 | 10 | 167.75 | 173.16 | 175.78(0.01) | 173.45(-0.18) | 173.39(0.44) | 175.17 | 1.1 | | 7 | 41(-0.1) | 50 | [0] | [9] | [12] | -15 | 76 | UT | 0.7 | OpenLong | | (-1) | 9 | 0 | 22 | 20 | -0.2,40 | 62 | | | | |
| 6 | Jun/1 | 9 | 167.75 | 173.16 | 175.77(-0.05) | 173.76(-0.2) | 172.63(0.32) | 175.17 | 1.1 | | 7 | 41(-0.1) | 50 | [-1] | [6] | [22] | -29 | 105 | UR | 1 | SmallShort? | | (0) | 7 | 32 | 22 | 20 | -0.2,26 | 62 | | 7 | May/29 | 15 | 167.16 | 171.83 | 175.86(-0.16) | 174.11(-0.33) | 172.07(-0.06) | 172.54 | 0.8 | | 6 | 41(0.9) | 35 | [-3] | [-4] | [4] | -72 | -41 | RG | 0.2 | Wait? | | (-3) | -1 | 4 | 13 | 8 | -1.3,11 | 57 | | 8 | May/29 | 14 | 167.16 | 171.83 | 176.14(-0.14) | 174.69(-0.35) | 172.18(-0.21) | 172.2 | 0.8 | | 6 | 40(2.4) | 35 | [-3] | [-7] | [1] | -82 | -128 | RG | 0 | Wait | | (-4) | -4 | 4 | 10 | -20 | -1.5,6 | 57 | | 9 | May/29 | 13 | 167.16 | 171.83 | 176.38(-0.14) | 175.3(-0.36) | 172.54(-0.56) | 171.87 | 0.7 | | 6 | 37(3.6) | 20 | [-3] | [-15] | [-3] | -96 | -255 | BT | -0.3 | OpenLong | | (-3) | -12 | 6 | 3 | -20 | -1.9,2 | 57 | | 10 | May/29 | 12 | 167.16 | 171.83 | 176.63(-0.17) | 175.93(-0.38) | 173.52(-0.78) | 171.39 | 0.7 | | 6 | 34(5.6) | -5 | [-4] | [-20] | [-14] | -110 | -324 | RG | -1 | SmallLong | | (-3) | -17 | -12 | -10 | -20 | -2.4,0 | 57 | | | | |
| 11 | May/29 | 11 | 167.16 | 171.83 | 176.93(-0.14) | 176.6(-0.35) | 174.89(-0.71) | 172.36 | 0.8 | | 6 | 28(5.1) | -10 | [-3] | [-18] | [-17] | -113 | -299 | DT | -1.4 | HoldShort | | (-3) | -15 | -9 | -39 | -20 | -2.5,0 | 57 | | 12 | May/29 | 10 | 167.16 | 171.83 | 177.19(-0.14) | 177.22(-0.29) | 176.14(-0.6) | 173.08 | 0.9 | | 6 | 23(5.1) | -15 | [-3] | [-15] | [-21] | -104 | -240 | DT | -2.1 | HoldShort | | (-3) | -13 | -11 | -55 | -20 | -2.8,16 | 57 | | 13 | May/29 | 9 | 167.16 | 171.83 | 177.43(-0.12) | 177.73(-0.2) | 177.2(-0.48) | 173.99 | 1.1 | | 6 | 18(4.6) | -10 | [-3] | [-11] | [-27] | -79 | -190 | DT | -2.8 | OpenShort? | | (-3) | -10 | -33 | -48 | -20 | -3,46 | 57 | | 14 | May/28 | 15 | 166.74 | 170.47 | 177.65(-0.04) | 178.09(-0.01) | 178.05(-0.16) | 176.76 | 1.6 | | 5 | 13(0.1) | -5 | [-1] | [-2] | [-13] | 5 | -55 | RG | -1.5 | SmallLong? | | (-1) | -3 | -17 | -18 | -20 | -1,80 | 62 | | 15 | May/28 | 14 | 166.74 | 170.47 | 177.72(0.2) | 178.11(0.19) | 178.34(0.02) | 178.25 | 1.8 | | 5 | 13(-12.3) | 45 | [4] | [5] | [-4] | 60 | -167 | CR | -0.1 | HoldShort | | (0) | 0 | -4 | 1 | -20 | 0.6,95 | 62 | | | | |
| 16 | May/28 | 13 | 166.74 | 170.47 | 177.37(0.21) | 177.78(0.1) | 178.31(0.01) | 178.62 | 1.9 | | 5 | 26(-7.5) | 45 | [4] | [4] | [2] | 65 | -141 | UT | 0.2 | OpenLong | | (5) | 0 | 3 | 2 | 12 | 0.8,95 | 62 | | 17 | May/28 | 12 | 166.74 | 170.47 | 176.99(0.22) | 177.61(0.01) | 178.3(0.02) | 178.38 | 1.8 | | 5 | 33(-6.5) | 45 | [5] | [4] | [3] | 60 | -137 | UT | 0 | OpenLong | | (4) | 0 | 1 | -1 | 20 | 0.7,92 | 62 | | 18 | May/28 | 11 | 166.74 | 170.47 | 176.59(0.23) | 177.59(0.07) | 178.27(0.08) | 178.26 | 1.8 | | 5 | 40(-5.3) | 40 | [5] | [6] | [0] | 57 | -122 | UT | -0 | OpenLong | | (5) | 2 | 1 | -5 | 11 | 0.7,89 | 62 | | 19 | May/28 | 10 | 166.74 | 170.47 | 176.18(0.24) | 177.47(0.07) | 178.13(0.15) | 178.21 | 1.8 | | 5 | 45(-4.5) | 50 | [5] | [7] | [1] | 60 | -82 | UT | 0 | OpenLong | | (5) | 3 | 2 | -2 | 13 | 0.7,92 | 62 | | 20 | May/28 | 9 | 166.74 | 170.47 | 175.76(0.25) | 177.34(0.04) | 177.87(0.35) | 178.07 | 1.8 | | 5 | 49(-3.7) | 50 | [5] | [11] | [0] | 63 | -34 | UT | 0.1 | OpenLong? | | (5) | 7 | -6 | 4 | 19 | 0.7,95 | 62 | | | | |
| 21 | May/27 | 15 | 166.37 | 168.54 | 175.33(0.27) | 177.27(0.06) | 177.25(0.19) | 178.57 | 2 | | 5 | 53(-5.6) | 40 | [6] | [8] | [5] | 71 | -46 | UT | 0.4 | OpenLong? | | (6) | 4 | 4 | 8 | 20 | 1,96 | 65 | | 22 | May/27 | 14 | 166.37 | 168.54 | 174.85(0.21) | 177.16(0.02) | 177.25(0) | 178.24 | 2 | | 5 | 59(-0.3) | 35 | [4] | [3] | [7] | 66 | -22 | UT | 0.4 | OpenLong | | (6) | 0 | 8 | 9 | 20 | 1,91 | 65 | | 23 | May/27 | 13 | 166.37 | 168.54 | 174.48(0.18) | 177.13(-0.05) | 176.92(0.07) | 177.55 | 1.9 | | 5 | 59(0.1) | 25 | [4] | [4] | [4] | 51 | 16 | UT | 0.2 | OpenLong | | (4) | 2 | 7 | -4 | 20 | 0.9,78 | 65 | | 24 | May/27 | 12 | 166.37 | 168.54 | 174.16(0.19) | 177.21(-0.07) | 176.92(-0) | 176.92 | 1.7 | | 5 | 59(-0.6) | 45 | [4] | [2] | [6] | 46 | -32 | UT | 0 | OpenLong | | (4) | -0 | 23 | -10 | 3 | 0.8,76 | 65 | | 25 | May/27 | 11 | 166.37 | 168.54 | 173.83(0.15) | 177.33(0.21) | 176.81(-0.27) | 174.96 | 1.4 | | 5 | 60(-1.6) | -10 | [3] | [-1] | [-20] | 39 | -151 | DR | -0.5 | OpenShort | | (3) | -6 | -23 | -9 | -20 | 0.3,81 | 65 | | | | |
| 26 | May/27 | 10 | 166.37 | 168.54 | 173.57(0.22) | 176.96(0.33) | 177.3(-0.05) | 176.95 | 1.8 | | 5 | 61(-0.6) | 10 | [5] | [6] | [-11] | 62 | -46 | CR | -0.1 | HoldShort | | (5) | -1 | -15 | -3 | -20 | 0.9,89 | 65 | | 27 | May/27 | 9 | 166.37 | 168.54 | 173.18(0.22) | 176.37(0.44) | 177.39(0.03) | 178.24 | 2 | | 5 | 62(2.5) | 35 | [5] | [8] | [3] | 75 | 74 | UT | 0.2 | OpenLong? | | (6) | 1 | 15 | -2 | -14 | 1.4,90 | 65 | | 28 | May/26 | 15 | 165.69 | 166.6 | 172.8(0.2) | 175.59(0.39) | 177.34(-0.15) | 176.97 | 2.2 | | 3 | 59(-7.3) | 10 | [4] | [4] | [-4] | 67 | -0 | CR | -0.1 | HoldShort? | | (4) | -3 | 1 | -8 | -20 | 1.2,87 | 66 | | 29 | May/26 | 14 | 165.69 | 166.6 | 172.46(0.15) | 174.9(0.41) | 177.61(-0.13) | 176.92 | 2.1 | | 3 | 67(2.9) | 5 | [3] | [4] | [-4] | 71 | 77 | CR | -0.2 | HoldShort | | (4) | -3 | -6 | -12 | -3 | 1.3,88 | 66 | | 30 | May/26 | 13 | 165.69 | 166.6 | 172.2(0.19) | 174.19(0.46) | 177.85(0.69) | 177.41 | 2.2 | | 3 | 64(4.1) | 30 | [4] | [21] | [0] | 82 | 281 | UT | -0.1 | OpenLong | | (4) | 14 | 0 | -12 | 20 | 1.6,92 | 66 | | | | |
| 31 | May/26 | 12 | 165.69 | 166.6 | 171.88(0.21) | 173.39(0.49) | 176.62(0.72) | 177.41 | 2.2 | | 3 | 60(4.9) | 30 | [4] | [23] | [-0] | 91 | 291 | UT | 0.3 | OpenLong | | (4) | 15 | -7 | -14 | 20 | 1.8,96 | 66 | | 32 | May/26 | 11 | 165.69 | 166.6 | 171.53(0.19) | 172.55(0.42) | 175.36(0.87) | 178.01 | 2.4 | | 3 | 55(7.9) | 50 | [4] | [25] | [13] | 107 | 409 | UT | 0.9 | HoldLong | | (5) | 18 | -4 | 22 | 20 | 2.3,99 | 66 | | 33 | May/26 | 10 | 165.69 | 166.6 | 171.21(0.16) | 171.83(0.42) | 173.84(0.96) | 178.33 | 2.4 | | 3 | 47(10.9) | 50 | [3] | [26] | [21] | 118 | 497 | UT | 1.8 | HoldLong | | (4) | 20 | 3 | 34 | 20 | 2.9,95 | 66 | | 34 | May/26 | 9 | 165.69 | 166.6 | 170.94(0.15) | 171.11(0.45) | 172.19(0.97) | 178.08 | 2.4 | | 3 | 36(15.3) | 50 | [3] | [27] | [51] | 133 | 511 | UT | 3.1 | HoldLong? | | (3) | 20 | 82 | 50 | 20 | 3.8,88 | 66 | | 35 | May/22 | 15 | 164.98 | 165.19 | 170.69(-0.04) | 170.34(0.09) | 170.53(0.22) | 171.3 | 1.3 | | 2 | 21(-3.7) | 20 | [-1] | [6] | [7] | 42 | 131 | UR | 0.7 | SmallShort? | | (-1) | 5 | 3 | 28 | 19 | 0.6,77 | 61 | | | | |
| 36 | May/22 | 14 | 164.98 | 165.19 | 170.75(0.03) | 170.18(0.11) | 170.15(0.24) | 171.08 | 1.3 | | 2 | 24(-0.1) | 35 | [1] | [7] | [8] | 15 | 54 | UT | 0.8 | OpenLong | | (-1) | 5 | 8 | 25 | 15 | 0.3,57 | 61 | | 37 | May/22 | 13 | 164.98 | 165.19 | 170.71(-0.05) | 169.99(-0.02) | 169.74(-0.05) | 170.44 | 1.2 | | 2 | 24(-0.9) | 15 | [-1] | [-0] | [6] | -18 | 18 | UR | 0.6 | SmallShort | | (0) | -1 | 5 | 16 | 18 | -0.2,37 | 61 | | 38 | May/22 | 12 | 164.98 | 165.19 | 170.79(-0.04) | 169.99(-0) | 169.82(-0.12) | 170.06 | 1.1 | | 2 | 25(0.2) | 10 | [-1] | [-2] | [3] | -42 | -30 | RG | 0.2 | Wait | | (-1) | -3 | 4 | 7 | 3 | -0.6,23 | 61 | | 39 | May/22 | 11 | 164.98 | 165.19 | 170.85(-0.02) | 170.02(-0.11) | 170.03(-0.07) | 169.76 | 1 | | 2 | 25(0.5) | 20 | [-0] | [-2] | [-0] | -60 | -60 | RG | -0.2 | Wait | | (-1) | -2 | 4 | -16 | 15 | -0.9,13 | 61 | | 40 | May/22 | 10 | 164.98 | 165.19 | 170.89(-0.03) | 170.21(-0.09) | 170.14(-0.04) | 169.42 | 0.9 | | 2 | 25(0.9) | 15 | [-1] | [-1] | [-2] | -65 | -71 | RG | -0.6 | Wait | | (-1) | -1 | 5 | -17 | -15 | -1.3,18 | 61 | | | | |
| 41 | May/22 | 9 | 164.98 | 165.19 | 170.94(-0.02) | 170.37(-0.08) | 170.21(-0.02) | 169.03 | 0.9 | | 2 | 24(0.9) | 0 | [-0] | [-0] | [-11] | -62 | -96 | RG | -1.1 | SmallLong? | | (-1) | -0 | -22 | -7 | -20 | -1.7,31 | 61 | | 42 | May/21 | 15 | 164.29 | 164.46 | 170.97(0.11) | 170.51(-0.04) | 170.24(0.02) | 170.84 | 1.3 | | 3 | 23(-4.8) | 35 | [2] | [2] | [3] | -12 | -116 | UT | 0.6 | OpenLong? | | (1) | 0 | -3 | 11 | 20 | -0.1,41 | 62 | | 43 | May/21 | 14 | 164.29 | 164.46 | 170.78(0.1) | 170.58(-0.11) | 170.21(0.12) | 171.11 | 1.4 | | 3 | 28(-2.9) | 40 | [2] | [3] | [8] | -13 | -52 | UT | 0.7 | OpenLong | | (3) | 3 | 10 | 8 | 20 | 0.2,32 | 62 | | 44 | May/21 | 13 | 164.29 | 164.46 | 170.61(0.08) | 170.76(-0.17) | 170.01(-0.16) | 170.32 | 1.2 | | 3 | 30(-2.7) | 20 | [2] | [-4] | [1] | -40 | -136 | RG | 0.2 | Wait | | (2) | -3 | 7 | -16 | 16 | -0.2,15 | 62 | | 45 | May/21 | 12 | 164.29 | 164.46 | 170.48(0.1) | 171.04(-0.16) | 170.28(-0.14) | 169.77 | 1.1 | | 3 | 33(-4.6) | 20 | [2] | [-3] | [-1] | -44 | -175 | DR | -0.3 | OpenShort | | (2) | -3 | 8 | -16 | -16 | -0.4,16 | 62 | | | | |
| 46 | May/21 | 11 | 164.29 | 164.46 | 170.3(0.1) | 171.32(-0.06) | 170.52(-0.15) | 169.15 | 1 | | 3 | 38(-4.9) | 5 | [2] | [-2] | [-17] | -37 | -210 | DR | -0.7 | OpenShort | | (2) | -3 | -19 | -25 | -20 | -0.6,28 | 62 | | 47 | May/21 | 10 | 164.29 | 164.46 | 170.13(0.13) | 171.42(-0.09) | 170.78(-0.1) | 170.7 | 1.3 | | 3 | 43(-3.2) | 25 | [3] | [-1] | [-0] | 7 | -124 | RG | -0 | Wait | | (3) | -2 | 7 | -9 | -12 | 0.3,49 | 62 | | 48 | May/21 | 9 | 164.29 | 164.46 | 169.91(0.13) | 171.57(-0.07) | 170.95(-0.33) | 170.12 | 1.2 | | 3 | 46(-3.2) | 5 | [3] | [-6] | [-9] | 5 | -202 | DR | -0.4 | OpenShort? | | (3) | -7 | -19 | 2 | -20 | 0.1,52 | 62 | | 49 | May/20 | 15 | 163.41 | 163.75 | 169.69(0.22) | 171.69(0.07) | 171.51(-0.17) | 171.67 | 1.6 | | 3 | 49(-4.7) | 35 | [5] | [-1] | [4] | 37 | -140 | RG | 0.1 | Wait? | | (4) | -4 | 8 | 12 | -15 | 0.8,67 | 58 | | 50 | May/20 | 14 | 163.41 | 163.75 | 169.31(0.37) | 171.57(0.03) | 171.8(-0.18) | 170.98 | 1.5 | | 3 | 54(-17.2) | 45 | [8] | [-0] | [2] | 33 | -309 | UT | -0.3 | OpenLong | | (5) | -4 | 7 | 11 | -20 | 0.6,68 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|