|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $153.0200 One month high (close): $172.4700
STZ Daily Change: 2.11% Daily StdDev 4.85% STZ EMA_5_Trend: 2.12% 10Minute StdDev: $2.552
Latest Price : $172.47(2.11%) | Thu. May 21, 2020($1.2) Wed. May 20, 2020($1.4) Tue. May 19, 2020($2.6) Mon. May 18, 2020($3.9) Fri. May 15, 2020($1.9) Thu. May 14, 2020($2.1) Wed. May 13, 2020($4.3) Tue. May 12, 2020($1.2)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 1.8
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 163.41 | 163.75 | 166.79(0.42) | 170.46(0.32) | 171.86(0.31) | 173.12 | 1.9 | | 3 | 93(-1) | 50 | [9] | [13] | [5] | 80 | 41 | UT | 0.3 | HoldLong | | (9) | 6 | 7 | -3 | 20 | 1.4,95 | 58 | Sample size 50 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -0.99%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.46(hourly_sma_10 -1.54%) 166.79(hourly_sma_20 -3.66%) 163.75(daily_ema_10 -5.41%) 163.41(daily_ema_20 -5.61%)
Resistance Levels:
|
| | | 2 | May/20 | 9 | 163.41 | 163.75 | 166.09(0.4) | 169.91(0.37) | 171.33(0.24) | 172.52 | 1.8 | | 3 | 94(0.4) | 50 | [8] | [12] | [12] | 80 | 56 | UT | 0.3 | HoldLong? | | (9) | 5 | 29 | -3 | 20 | 1.4,95 | 58 | | 3 | May/19 | 15 | 162.54 | 162.93 | 165.43(0.32) | 169.29(0.27) | 170.92(0.07) | 170.17 | 1.5 | | 3 | 93(-1.6) | 10 | [7] | [7] | [-11] | 67 | -10 | CR | -0.2 | HoldShort? | | (7) | 1 | -24 | -7 | -19 | 1,92 | 48 | | 4 | May/19 | 14 | 162.54 | 162.93 | 164.9(0.45) | 168.84(0.35) | 170.8(0.61) | 172.17 | 1.9 | | 3 | 95(0.9) | 50 | [9] | [19] | [8] | 88 | 144 | UT | 0.3 | HoldLong | | (8) | 13 | 11 | -1 | 20 | 1.5,100 | 48 | | 5 | May/19 | 13 | 162.54 | 162.93 | 164.16(0.43) | 168.24(0.32) | 169.77(0.42) | 171.3 | 1.8 | | 3 | 94(1.4) | 50 | [9] | [15] | [8] | 88 | 110 | UT | 0.3 | OpenLong | | (9) | 9 | 10 | -1 | 20 | 1.5,100 | 48 | | | | |
| 6 | May/19 | 12 | 162.54 | 162.93 | 163.46(0.4) | 167.7(0.38) | 169.07(0.34) | 170.46 | 1.6 | | 3 | 93(2.3) | 50 | [8] | [14] | [3] | 88 | 115 | UT | 0.3 | OpenLong | | (9) | 7 | -0 | 3 | 20 | 1.5,100 | 48 | | 7 | May/19 | 11 | 162.54 | 162.93 | 162.81(0.44) | 167.06(0.73) | 168.49(0.49) | 170.47 | 1.6 | | 3 | 90(2.9) | 50 | [9] | [21] | [3] | 90 | 155 | UT | 0.4 | OpenLong | | (9) | 10 | 11 | 0 | -7 | 1.7,97 | 48 | | 8 | May/19 | 10 | 162.54 | 162.93 | 162.09(0.44) | 165.86(0.64) | 167.67(0.47) | 169.58 | 1.4 | | 3 | 87(2.3) | 50 | [9] | [20] | [12] | 90 | 140 | UT | 0.4 | OpenLong | | (9) | 10 | 32 | -1 | 20 | 1.7,97 | 48 | | 9 | May/19 | 9 | 162.54 | 162.93 | 161.38(0.41) | 164.8(0.49) | 166.88(0.1) | 167.05 | 0.9 | | 3 | 85(-1.9) | 35 | [9] | [10] | [-4] | 80 | -31 | CR | 0 | OpenShort? | | (8) | 2 | -9 | -4 | -5 | 1.3,97 | 48 | | 10 | May/18 | 15 | 161.76 | 162.27 | 160.71(0.47) | 163.99(0.53) | 166.72(0.23) | 167.78 | 1.2 | | 2 | 87(-2.7) | 50 | [10] | [14] | [4] | 90 | 34 | UT | 0.2 | HoldLong? | | (10) | 5 | 3 | -1 | 20 | 1.6,100 | 50 | | | | |
| 11 | May/18 | 14 | 161.76 | 162.27 | 159.96(0.41) | 163.12(0.52) | 166.34(0.43) | 167.58 | 1.2 | | 2 | 90(4.6) | 50 | [9] | [17] | [11] | 93 | 179 | UT | 0.3 | OpenLong | | (11) | 9 | 16 | -4 | 20 | 1.8,98 | 50 | | 12 | May/18 | 13 | 161.76 | 162.27 | 159.31(0.38) | 162.27(0.44) | 165.63(0.97) | 166.35 | 0.9 | | 2 | 85(4.1) | 50 | [8] | [27] | [9] | 91 | 306 | UT | 0.2 | OpenLong | | (8) | 20 | 9 | -5 | 20 | 1.7,98 | 50 | | 13 | May/18 | 12 | 161.76 | 162.27 | 158.7(0.38) | 161.56(0.37) | 164.05(0.82) | 165.64 | 0.8 | | 2 | 81(3.9) | 50 | [8] | [23] | [5] | 93 | 268 | UT | 0.4 | OpenLong | | (8) | 17 | -8 | -4 | 20 | 1.8,98 | 50 | | 14 | May/18 | 11 | 161.76 | 162.27 | 158.1(0.37) | 160.96(0.55) | 162.72(0.9) | 166.24 | 0.9 | | 2 | 77(9) | 50 | [8] | [27] | [13] | 105 | 367 | UT | 0.9 | HoldLong | | (9) | 19 | 5 | 16 | 20 | 2.2,100 | 50 | | 15 | May/18 | 10 | 161.76 | 162.27 | 157.52(0.3) | 160.08(0.54) | 161.27(0.86) | 165.88 | 0.9 | | 2 | 68(12.7) | 50 | [6] | [26] | [21] | 107 | 444 | UT | 1.4 | HoldLong | | (8) | 18 | 24 | 14 | 20 | 2.5,94 | 50 | | | | |
| 16 | May/18 | 9 | 161.76 | 162.27 | 157.05(0.18) | 159.21(0.41) | 159.9(0.62) | 164.02 | 0.5 | | 2 | 55(10.3) | 50 | [4] | [19] | [37] | 106 | 416 | UT | 1.5 | HoldLong? | | (6) | 13 | 74 | 15 | 20 | 2.6,91 | 50 | | 17 | May/15 | 15 | 161.15 | 161.7 | 156.76(-0.01) | 158.55(0.14) | 158.92(-0.1) | 158.45 | -0.6 | | -0 | 45(-2.8) | -25 | [-0] | [-1] | [-5] | 58 | 96 | DT | -0.2 | OpenShort? | | (0) | -2 | -7 | -1 | -20 | 0.8,88 | 45 | | 18 | May/15 | 14 | 161.15 | 161.7 | 156.78(-0.1) | 158.33(0.24) | 159.08(-0.08) | 159 | -0.5 | | -0 | 48(-5.6) | -30 | [-2] | [-0] | [-1] | 66 | 221 | DT | -0 | OpenShort | | (0) | -2 | 0 | 2 | -18 | 1,91 | 45 | | 19 | May/15 | 13 | 161.15 | 161.7 | 156.94(-0.13) | 157.95(0.33) | 159.2(0.19) | 158.99 | -0.5 | | -0 | 54(-6.9) | -25 | [-3] | [6] | [-1] | 62 | 307 | RG | -0.1 | Wait | | (-2) | 4 | -1 | 6 | -19 | 0.8,92 | 45 | | 20 | May/15 | 12 | 161.15 | 161.7 | 157.15(-0.12) | 157.44(0.41) | 158.89(0.23) | 159.05 | -0.5 | | -0 | 60(-5.4) | -20 | [-3] | [8] | [0] | 61 | 297 | RG | 0.1 | Wait | | (-3) | 5 | -1 | 11 | -14 | 0.7,93 | 45 | | | | |
| 21 | May/15 | 11 | 161.15 | 161.7 | 157.34(-0.14) | 156.79(0.29) | 158.53(0.22) | 159.12 | -0.4 | | -0 | 66(-5.9) | -15 | [-3] | [6] | [6] | 61 | 306 | UR | 0.2 | SmallShort | | (-3) | 5 | -1 | 20 | 20 | 0.6,96 | 45 | | 22 | May/15 | 10 | 161.15 | 161.7 | 157.56(-0.17) | 156.34(0.32) | 158.19(0.39) | 159.23 | -0.4 | | -0 | 72(-7.1) | -10 | [-4] | [10] | [7] | 44 | 382 | UR | 0.3 | SmallShort | | (-3) | 8 | -5 | 20 | 20 | 0.5,81 | 45 | | 23 | May/15 | 9 | 161.15 | 161.7 | 157.83(-0.13) | 155.84(0.39) | 157.57(0.55) | 159.63 | -0.3 | | -0 | 79(-4.8) | 20 | [-3] | [14] | [20] | 28 | 377 | UR | 0.6 | SmallShort? | | (-3) | 12 | 29 | 17 | 20 | 0.5,65 | 45 | | 24 | May/14 | 15 | 161.37 | 162.05 | 158.04(-0.21) | 155.24(0.18) | 156.7(0.46) | 157.43 | -0.9 | | -0 | 84(-5.5) | -5 | [-4] | [10] | [8] | 1 | 284 | UR | 0.2 | SmallShort? | | (-5) | 10 | 3 | 16 | 20 | -0.2,56 | 52 | | 25 | May/14 | 14 | 161.37 | 162.05 | 158.38(-0.23) | 154.96(0.05) | 155.98(0.59) | 157.21 | -0.9 | | -0 | 89(-4.7) | 5 | [-5] | [11] | [9] | -16 | 307 | UR | 0.3 | SmallShort | | (-5) | 12 | -3 | 15 | 20 | -0.3,42 | 52 | | | | |
| 26 | May/14 | 13 | 161.37 | 162.05 | 158.75(-0.24) | 154.89(-0.05) | 155.06(0.36) | 157.42 | -0.9 | | -0 | 94(-4.4) | 20 | [-5] | [5] | [19] | -24 | 249 | UR | 0.6 | SmallShort | | (-5) | 8 | 17 | 18 | 20 | -0.3,34 | 52 | | 27 | May/14 | 12 | 161.37 | 162.05 | 159.13(-0.3) | 154.98(-0.17) | 154.5(0.25) | 156.17 | -1.1 | | -0 | 98(-3.7) | 10 | [-6] | [1] | [14] | -46 | 168 | UR | 0.4 | SmallShort | | (-6) | 5 | 12 | 15 | 20 | -0.7,22 | 52 | | 28 | May/14 | 11 | 161.37 | 162.05 | 159.61(-0.33) | 155.24(-0.44) | 154.11(0.22) | 155.29 | -1.3 | | -0 | 102(-1.6) | 10 | [-7] | [-2] | [16] | -61 | 116 | RG | 0.3 | Wait | | (-7) | 5 | 20 | 8 | 20 | -0.9,12 | 52 | | 29 | May/14 | 10 | 161.37 | 162.05 | 160.13(-0.34) | 155.93(-0.59) | 153.77(-0.11) | 153.81 | -1.7 | | -0 | 104(3.1) | -10 | [-7] | [-11] | [9] | -77 | -80 | DP | 0 | OpenShort | | (-8) | -2 | 17 | 6 | 20 | -1.3,6 | 52 | | 30 | May/14 | 9 | 161.37 | 162.05 | 160.67(-0.34) | 156.86(-0.65) | 153.94(-0.5) | 152.61 | -1.9 | | -0 | 100(7.9) | -50 | [-7] | [-20] | [-12] | -90 | -285 | DT | -0.3 | OpenShort? | | (-8) | -10 | -27 | 7 | -20 | -1.8,5 | 52 | | | | |
| 31 | May/13 | 15 | 161.59 | 162.75 | 161.22(-0.28) | 157.89(-0.56) | 154.72(-0.47) | 154.61 | -1.6 | | -1 | 93(4.3) | -25 | [-6] | [-19] | [1] | -85 | -248 | DP | -0 | OpenShort? | | (-6) | -10 | 5 | 10 | -20 | -1.6,5 | 57 | | 32 | May/13 | 14 | 161.59 | 162.75 | 161.68(-0.37) | 158.78(-0.65) | 155.45(-0.58) | 154.23 | -1.6 | | -1 | 88(6.2) | -45 | [-8] | [-22] | [-1] | -96 | -236 | DT | -0.3 | OpenShort | | (-7) | -12 | 8 | 7 | -20 | -1.9,2 | 57 | | 33 | May/13 | 13 | 161.59 | 162.75 | 162.28(-0.35) | 159.82(-0.64) | 156.36(-1.09) | 153.61 | -1.8 | | -1 | 82(12.2) | -50 | [-7] | [-33] | [-15] | -110 | -454 | DT | -0.7 | HoldShort | | (-9) | -23 | -14 | 3 | -20 | -2.4,0 | 57 | | 34 | May/13 | 12 | 161.59 | 162.75 | 162.84(-0.33) | 160.85(-0.58) | 158.08(-1.06) | 154.64 | -1.5 | | -1 | 70(13.1) | -50 | [-7] | [-31] | [-19] | -115 | -433 | DT | -1.1 | HoldShort | | (-7) | -22 | -25 | 6 | -20 | -2.6,0 | 57 | | 35 | May/13 | 11 | 161.59 | 162.75 | 163.38(-0.25) | 161.79(-0.51) | 159.78(-0.79) | 156.49 | -1.1 | | -1 | 57(12) | -50 | [-5] | [-24] | [-19] | -118 | -368 | DT | -1.3 | HoldShort | | (-6) | -16 | -24 | -6 | -20 | -2.7,0 | 57 | | | | |
| 36 | May/13 | 10 | 161.59 | 162.75 | 163.78(-0.18) | 162.61(-0.41) | 161.06(-0.65) | 158.29 | -0.7 | | -1 | 45(9.9) | -40 | [-4] | [-20] | [-12] | -118 | -326 | DT | -1.4 | HoldShort | | (-4) | -14 | -7 | -12 | -20 | -2.7,0 | 57 | | 37 | May/13 | 9 | 161.59 | 162.75 | 164.08(-0.14) | 163.28(-0.43) | 162.11(-0.71) | 158.79 | -0.6 | | -1 | 35(12.3) | -45 | [-3] | [-21] | [-26] | -133 | -358 | DT | -2.1 | HoldShort? | | (-4) | -15 | -44 | -18 | -20 | -3.4,2 | 57 | | 38 | May/12 | 15 | 161.98 | 164.19 | 164.3(-0.02) | 163.99(-0.21) | 163.27(-0.21) | 162.22 | 0.1 | | 1 | 23(1) | -5 | [-0] | [-7] | [-9] | -101 | -164 | RG | -1 | SmallLong? | | (-1) | -4 | -12 | -15 | -20 | -2.1,2 | 59 | | 39 | May/12 | 14 | 161.98 | 164.19 | 164.33(-0.05) | 164.34(-0.09) | 163.61(-0.12) | 163.11 | 0.3 | | 1 | 22(0.9) | 0 | [-1] | [-4] | [-5] | -81 | -51 | RG | -0.5 | Wait | | (0) | -3 | 3 | -22 | -20 | -1.3,2 | 59 | | 40 | May/12 | 13 | 161.98 | 164.19 | 164.42(-0.05) | 164.49(-0.03) | 163.81(-0.22) | 162.9 | 0.2 | | 1 | 21(1.4) | -10 | [-1] | [-6] | [-10] | -79 | -100 | DT | -1 | OpenShort | | (-1) | -5 | -8 | -15 | -20 | -1.7,14 | 59 | | | | |
| 41 | May/12 | 12 | 161.98 | 164.19 | 164.51(-0.03) | 164.55(-0.02) | 164.17(-0.18) | 163.53 | 0.3 | | 1 | 19(0.7) | -10 | [-1] | [-5] | [-10] | -57 | -79 | DT | -0.7 | OpenShort | | (-1) | -4 | -14 | -15 | -20 | -1.1,21 | 59 | | 42 | May/12 | 11 | 161.98 | 164.19 | 164.56(0.01) | 164.58(-0.1) | 164.46(-0.15) | 164.6 | 0.6 | | 1 | 19(-0.1) | 5 | [0] | [-5] | [3] | -16 | -48 | RG | 0.2 | Wait | | (0) | -3 | 9 | -13 | 20 | 0,34 | 59 | | 43 | May/12 | 10 | 161.98 | 164.19 | 164.54(-0.01) | 164.74(-0.06) | 164.7(-0.22) | 163.9 | 0.4 | | 1 | 19(0.2) | -15 | [-0] | [-6] | [-7] | -33 | -88 | DT | -1 | OpenShort | | (-0) | -5 | -3 | -24 | -20 | -0.8,37 | 59 | | 44 | May/12 | 9 | 161.98 | 164.19 | 164.56(-0.04) | 164.84(-0.07) | 165.07(-0.06) | 164.11 | 0.5 | | 1 | 18(-0.2) | -15 | [-1] | [-3] | [-7] | -13 | -6 | DT | -1.2 | OpenShort? | | (-0) | -1 | -8 | -22 | -14 | -0.5,50 | 59 | | 45 | May/11 | 15 | 162.32 | 164.89 | 164.62(-0.07) | 164.84(0) | 165.16(0.14) | 164.7 | 0.5 | | 3 | 19(-2.8) | 5 | [-2] | [3] | [-2] | 24 | 105 | RG | -0.6 | Wait? | | (-0) | 3 | -4 | 0 | -10 | 0.1,71 | 66 | | | | |
| 46 | May/11 | 14 | 162.32 | 164.89 | 164.74(-0.04) | 164.96(0.05) | 164.92(0.13) | 165.01 | 0.6 | | 3 | 21(-1.3) | 10 | [-1] | [3] | [-1] | 39 | 92 | RG | 0.1 | Wait | | (-1) | 3 | -10 | 20 | -8 | 0.3,81 | 66 | | 47 | May/11 | 13 | 162.32 | 164.89 | 164.8(-0.02) | 164.87(0.15) | 164.7(-0.04) | 165.8 | 0.8 | | 3 | 23(-0.8) | 10 | [-0] | [1] | [6] | 52 | 70 | UR | 1.1 | SmallShort | | (-0) | -1 | 1 | 31 | 5 | 1,77 | 66 | | 48 | May/11 | 12 | 162.32 | 164.89 | 164.83(-0.02) | 164.62(0.18) | 164.77(0.1) | 165.73 | 0.7 | | 3 | 24(-0.6) | 15 | [-0] | [4] | [7] | 24 | 93 | UR | 0.9 | SmallShort | | (-0) | 2 | 14 | 8 | 11 | 0.8,54 | 66 | | 49 | May/11 | 11 | 162.32 | 164.89 | 164.86(-0.05) | 164.33(-0.01) | 164.61(-0.09) | 164.59 | 0.5 | | 3 | 24(-0.9) | 15 | [-1] | [-2] | [5] | -21 | 4 | RG | -0 | Wait | | (-1) | -2 | 14 | -7 | 12 | -0.2,34 | 66 | | 50 | May/11 | 10 | 162.32 | 164.89 | 164.94(-0.05) | 164.35(-0.08) | 164.75(-0.14) | 163.5 | 0.3 | | 3 | 25(1.1) | 10 | [-1] | [-4] | [-5] | -40 | -76 | RG | -1.1 | SmallLong | | (-2) | -3 | -5 | -13 | -18 | -1.3,43 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|