Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 12, 2020



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $153.0200      One month high (close): $169.4200

STZ Daily Change: -1.7%   Daily StdDev 4.8%   STZ EMA_5_Trend: -0.3%   10Minute StdDev: $1.1321

Latest Price :  $160.52(-1.7%)

Thu. May 14, 2020($2.1)   Wed. May 13, 2020($4.3)   Tue. May 12, 2020($1.2)   Mon. May 11, 2020($1)   Fri. May 8, 2020($0.9)   Thu. May 7, 2020($1)   Wed. May 6, 2020($1.2)   Tue. May 5, 2020($1.1)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: -0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. May. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1211   161.98  164.19  164.56(0.01 164.58(-0.1 164.46(-0.15164.60.6    119(-0.1)5[0][-5][3]-16-47RG0.2Wait    (0)-39-13200,3459

Daily Trend: %
Up Forces:
Down Forces: 161.98(daily_ema_20 -1.59%)   164.19(daily_ema_10 -0.25%)   164.58(hourly_sma_10 -0.01%)  
Support Levels:
Resistance Levels:
 
2May/1210   161.98  164.19  164.54(-0.01 164.74(-0.06 164.7(-0.22163.90.4    119(0.2)-15[-0][-6][-7]-33-87DT-1OpenShort    (-0)-5-3-24-20-0.8,3759
3May/129   161.98  164.19  164.56(-0.04 164.84(-0.07 165.07(-0.06164.110.5    118(-0.2)-15[-1][-3][-7]-13-7DT-1.2OpenShort?    (-0)-1-8-22-14-0.5,5059
4May/1115   162.32  164.89  164.62(-0.07 164.84(0)  165.16(0.14164.70.5    319(-2.8)5[-2][3][-2]24103RG-0.6Wait?    (-0)3-40-100.1,7166
5May/1114   162.32  164.89  164.74(-0.04 164.96(0.05 164.92(0.13165.010.6    321(-1.3)10[-1][3][-1]3991RG0.1Wait    (-1)3-1020-80.3,8166
 
6May/1113   162.32  164.89  164.8(-0.02 164.87(0.15 164.7(-0.04165.80.8    323(-0.8)10[-0][1][6]5270UR1.1SmallShort    (-0)-113151,7766
7May/1112   162.32  164.89  164.83(-0.02 164.62(0.18 164.77(0.1165.730.7    324(-0.6)15[-0][4][8]2492UR0.9SmallShort    (-0)21515110.8,5466
8May/1111   162.32  164.89  164.86(-0.05 164.33(-0.01 164.61(-0.09164.590.5    324(-0.9)10[-1][-2][2]-213RG-0Wait    (-1)-214-2012-0.2,3466
9May/1110   162.32  164.89  164.94(-0.05 164.35(-0.08 164.75(-0.14163.50.3    325(1.1)5[-1][-4][-6]-40-76RG-1.1SmallLong    (-2)-3-5-14-18-1.3,4366
10May/119   162.32  164.89  165.03(-0.02 164.48(-0.04 164.99(-0.03163.890.3    324(0.6)-0[-0][-1][-13]-20-56RG-1SmallLong?    (-1)-1-29-9-18-1,5566
 
11May/815   162.05  164.92  165.07(0.08 164.55(0.13 165.04(0.35166.150.9    323(0.1)40[2][10][12]3975UT1OpenLong?    (1)71621201,6462
12May/814   162.05  164.92  164.94(0.03 164.34(0.04 164.47(0.26164.930.6    323(-0.6)30[1][7][3]238UT0.4OpenLong    (1)6-51720-0,5262
13May/813   162.05  164.92  164.89(0.05 164.34(-0)  164.04(0.06165.30.7    324(-0.4)40[1][2][10]6-17UT1.1OpenLong    (1)1823200.4,4662
14May/812   162.05  164.92  164.81(0.05 164.29(-0.14 163.94(-0.01164.660.6    324(-1.4)35[1][-1][8]-23-66RG0.6Wait    (1)-071520-0.1,3062
15May/811   162.05  164.92  164.73(0.01 164.51(-0.13 163.96(-0.06164.150.5    326(-0.3)20[0][-2][3]-48-63RG0.2Wait    (1)-111-1214-0.5,1562
 
16May/810   162.05  164.92  164.71(-0.03 164.73(-0.19 164.05(-0.09163.310.3    326(0.8)20[-1][-3][-2]-64-75RG-0.6Wait    (-0)-27-16-20-1.2,1662
17May/89   162.05  164.92  164.76(-0.05 165.04(-0.21 164.2(-0.2162.780.2    325(1.9)-10[-1][-6][-15]-69-115DT-1.2OpenShort?    (-1)-4-26-15-20-1.7,2462
18May/715   162.02  164.24  164.84(0.03 165.39(-0.09 164.52(-0.07164.810.6    323(-0.4)20[1][-1][0]-13-47RG0.3Wait?    (0)-202-5-0,3752
19May/714   162.02  164.24  164.79(0.04 165.54(-0.03 164.63(-0.26164.770.6    324(-0.8)10[1][-4][-3]-16-103DR0.1OpenShort    (1)-52-10-20-0,3452
20May/713   162.02  164.24  164.73(0.09 165.54(-0)  165.07(-0.2164.60.6    324(-3.9)15[2][-3][-5]-23-151DR-0.4OpenShort    (1)-47-24-20-0.1,3052
 
21May/712   162.02  164.24  164.58(0.08 165.6(0.03 165.41(-0.29164.050.4    328(-3.5)0[2][-4][-13]-20-180DR-1OpenShort    (2)-6-4-37-20-0.4,4052
22May/711   162.02  164.24  164.45(0.06 165.55(0.03 165.88(-0.23164.390.5    332(-1.2)-0[1][-3][-13]15-118DR-1OpenShort    (2)-5-12-24-20-0,6552
23May/710   162.02  164.24  164.36(0.11 165.49(0.09 166.26(-0.11165.350.7    333(-1.6)0[2][0][-11]50-76DR-0.6OpenShort    (2)-2-20-14-200.6,8552
24May/79   162.02  164.24  164.18(0.16 165.34(0.24 166.44(0.2166.951.1    335(1)25[3][9][4]9262UT0.3HoldLong?    (3)48-2171.7,9952
25May/615   161.67  163.17  163.92(0.16 164.95(0.16 166.11(0.2166.311    434(-0.5)30[3][8][1]8742UT0.1HoldLong?    (3)4-1-5201.5,9953
 
26May/614   161.67  163.17  163.65(0.15 164.69(0.13 165.78(0.34166.431    434(1.5)30[3][10][5]93109UT0.4OpenLong    (4)722201.7,10053
27May/613   161.67  163.17  163.4(0.15 164.48(0.12 165.22(0.3166.271    433(1.9)30[3][10][5]98110UT0.7OpenLong    (3)607201.9,10053
28May/612   161.67  163.17  163.16(0.14 164.28(0.15 164.72(0.29166.251    431(3.4)35[3][10][11]103124UT1.1HoldLong    (3)61317202.1,10053
29May/611   161.67  163.17  162.94(0.1 164.04(0.11 164.24(0.28165.270.8    427(2.2)35[2][9][7]88107UT0.8OpenLong    (3)6711201.8,9353
30May/610   161.67  163.17  162.77(0.07 163.87(0.19 163.79(0.12164.690.6    425(1.8)30[2][6][6]7878UT0.8OpenLong    (2)3147-51.6,8853
 
31May/69   161.67  163.17  162.66(0.01 163.56(0.13 163.59(-0.09163.590.4    423(0.3)5[0][1][-2]5227CR0HoldShort?    (1)-2-33-200.8,8253
32May/515   160.92  162.19  162.64(0.05 163.35(0.08 163.74(-0.06163.810.5    423(3)10[1][1][-1]569CR0.1HoldShort?    (0)-1-0-541.1,7851
33May/514   160.92  162.19  162.56(-0.01 163.23(0.12 163.83(-0.01163.830.6    420(-0.6)10[-0][2][2]5789UR0SmallShort    (1)-011-11-11.2,7751
34May/513   160.92  162.19  162.56(-0)  163.03(0.08 163.84(-0.06163.010.4    421(0)10[-0][1][-7]4216CR-0.8HoldShort    (-1)-1-9-13-160.4,8251
35May/512   160.92  162.19  162.56(-0)  162.9(0.18 163.94(0.25163.730.5    421(0)10[-0][8][-1]72131CR-0.2HoldShort    (0)5-810-21.1,9451
 
36May/511   160.92  162.19  162.58(0.01 162.61(0.17 163.53(0.35164.320.6    421(0.3)30[0][10][8]90185UT0.7HoldLong    (0)7027201.6,10051
37May/510   160.92  162.19  162.57(-0.05 162.33(0.18 162.95(0.2164.290.6    420(-3)25[-1][7][12]82209UR1.3SmallShort    (0)4641201.6,9251
38May/59   160.92  162.19  162.65(-0.08 162.04(0.13 162.62(0.25163.870.6    423(-4.4)20[-2][7][10]42221UR1SmallShort?    (-1)5528201,6751
39May/415   159.96  161.27  162.77(-0.04 161.83(0.09 162.21(0.22163.510.5    528(4.8)50[-1][7][15]10144UR0.9SmallShort?    (-2)52414200.5,4745
40May/414   159.96  161.27  162.84(-0.28 161.68(-0.05 161.86(0.1161.650.3    523(-12.1)15[-6][2][2]-40226UR-0.1SmallShort    (-2)2349-0.8,3045
 
41May/413   159.96  161.27  163.31(-0.3 161.76(-0.11 161.86(-0) 161.440.2    535(-8.1)-5[-6][-1][-3]-41186RG-0.1Wait    (-7)-0-1689-0.8,2945
42May/412   159.96  161.27  163.8(-0.29 161.94(0.03 161.71(0.15162.620.4    543(-7.8)10[-6][3][8]-31250UR0.3SmallShort    (-6)3101620-0.4,2945
43May/411   159.96  161.27  164.27(-0.32 161.89(-0.15 161.46(0.01161.850.3    551(-5.5)5[-7][-2][4]-53170RG0.1Wait    (-7)02820-0.7,1545
44May/410   159.96  161.27  164.79(-0.32 162.14(-0.08 161.45(-0.03161.720.3    556(-3.8)10[-7][-2][5]-64120RG0.1Wait    (-7)-1115-1-0.8,645
45May/49   159.96  161.27  165.31(-0.3 162.26(-0.18 161.51(-0.2160.850.1    560(-0.5)5[-6][-6][-5]-78-21RG-0.2Wait?    (-8)-4-80-20-1.1,045
 
46May/115   158.51  160.57  165.81(-0.24 162.55(-0.16 161.83(-0.22161.480.3    561(16)15[-5][-7][-0]-77-77RG-0.1Wait?    (-6)-510-9-1.1,155
47May/114   158.51  160.57  166.21(-0.18 162.81(-0.27 162.18(-0.09161.40.3    545(1.7)20[-4][-5][-2]-80-135RG-0.2Wait    (-5)-2-5-1-7-1.2,055
48May/113   158.51  160.57  166.51(-0.19 163.25(-0.29 162.32(-0.31161.770.4    543(1.6)-5[-4][-10][-6]-79-167RG-0.1Wait    (-4)-7-3-26-2-1.2,155
49May/112   158.51  160.57  166.82(-0.14 163.72(-0.16 162.83(-0.12162.030.4    541(1.9)15[-3][-4][-9]-78-182RG-0.2Wait    (-4)-3-6-26-20-1.3,555
50May/111   158.51  160.57  167.05(-0.1 163.99(-0.52 163.02(-0.16162.450.4    540(1.7)10[-2][-9][-4]-78-219RG-0.2Wait    (-3)-3-11-2620-1.3,555
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA