|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $123.8200 One month high (close): $167.8300
STZ Daily Change: 3.78% Daily StdDev 4.73% STZ EMA_5_Trend: -0.49% 10Minute StdDev: $1.4529
Latest Price : $158.83(3.78%) | Tue. Apr 28, 2020($3.8) Mon. Apr 27, 2020($2.3) Fri. Apr 24, 2020($1.5) Thu. Apr 23, 2020($1.3) Wed. Apr 22, 2020($1.3) Tue. Apr 21, 2020($3.7) Mon. Apr 20, 2020($2.4) Fri. Apr 17, 2020($1.5)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 152.44 | 158.76 | 154.53(0.12) | 155.23(0.03) | 154.35(-0.1) | 155.35 | 0.3 | | 7 | 12(-1.1) | 50 | [3] | [-1] | [2] | 10 | -83 | RG | 0.8 | SmallShort | | (2) | -2 | 2 | 10 | 0 | 0.7,42 | 71 | Sample size 3 Avg positive next hour return: 0.22%(67%) Avg negative next hour return: -0.29%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.53(weak_hourly_sma_20 -0.53%) 152.44(daily_ema_20 -1.87%)
Resistance Levels: 158.76(weak_daily_ema_10 2.2%)
|
| | | 2 | Apr/24 | 9 | 152.44 | 158.76 | 154.35(0.05) | 155.19(0.04) | 154.5(-0.18) | 155.18 | 0.3 | | 7 | 13(0) | 50 | [1] | [-3] | [7] | -12 | -43 | RG | 0.5 | Wait? | | (3) | -4 | 30 | -15 | -8 | 0.6,23 | 71 | | 3 | Apr/23 | 15 | 151.55 | 159.43 | 154.28(0.01) | 155.13(-0.1) | 154.78(-0.45) | 153.12 | 0.1 | | 10 | 13(0.2) | 20 | [0] | [-10] | [-13] | -54 | -195 | DR | -1.2 | OpenShort? | | (-1) | -10 | -2 | -41 | -20 | -0.9,19 | 69 | | 4 | Apr/23 | 14 | 151.55 | 159.43 | 154.27(-0.12) | 155.28(-0.05) | 155.48(-0.39) | 153.29 | 0.2 | | 10 | 13(-1.1) | -5 | [-3] | [-9] | [-19] | -20 | -38 | RG | -1.6 | SmallLong | | (0) | -8 | -22 | -31 | -20 | -0.7,48 | 69 | | 5 | Apr/23 | 13 | 151.55 | 159.43 | 154.46(-0.11) | 155.36(0.02) | 156.08(-0.03) | 154.78 | 0.3 | | 10 | 14(-2) | 15 | [-2] | [-1] | [-10] | 34 | 118 | RG | -0.9 | SmallLong | | (-2) | -1 | -19 | -7 | -20 | 0.2,79 | 69 | | | | |
| 6 | Apr/23 | 12 | 151.55 | 159.43 | 154.63(-0.11) | 155.33(0.17) | 156.12(0.16) | 156.11 | 0.4 | | 10 | 16(-2.5) | 40 | [-2] | [5] | [0] | 68 | 242 | RG | -0 | Wait | | (-2) | 3 | -7 | 13 | 3 | 0.9,95 | 69 | | 7 | Apr/23 | 11 | 151.55 | 159.43 | 154.8(-0.13) | 155.07(0.23) | 155.87(0.25) | 156.6 | 0.5 | | 10 | 18(-3.5) | 50 | [-3] | [7] | [5] | 73 | 302 | UR | 0.4 | SmallShort | | (-2) | 5 | -0 | 22 | 19 | 0.9,100 | 69 | | 8 | Apr/23 | 10 | 151.55 | 159.43 | 155(-0.14) | 154.71(0.21) | 155.49(0.26) | 156.62 | 0.5 | | 10 | 22(-2.8) | 50 | [-3] | [7] | [9] | 55 | 295 | UR | 0.5 | SmallShort | | (-3) | 6 | 5 | 24 | 20 | 0.7,87 | 69 | | 9 | Apr/23 | 9 | 151.55 | 159.43 | 155.21(-0.17) | 154.39(0.19) | 155.08(0.29) | 156.31 | 0.4 | | 10 | 25(-3.1) | 50 | [-4] | [7] | [13] | 29 | 301 | UR | 0.5 | SmallShort? | | (-3) | 6 | 19 | 18 | 20 | 0.4,69 | 69 | | 10 | Apr/22 | 15 | 150.35 | 160 | 155.47(-0.17) | 154.1(0.18) | 154.63(0.06) | 154.99 | 0.4 | | 13 | 28(1.5) | 35 | [-4] | [3] | [3] | 7 | 143 | UR | 0.1 | SmallShort? | | (-5) | 1 | 2 | 13 | 0 | -0.2,62 | 65 | | | | |
| 11 | Apr/22 | 14 | 150.35 | 160 | 155.73(-0.23) | 153.83(0.2) | 154.53(0.17) | 154.86 | 0.4 | | 13 | 26(-2.4) | 35 | [-5] | [6] | [3] | -16 | 198 | UR | 0.1 | SmallShort | | (-4) | 4 | 3 | 9 | 6 | -0.3,42 | 65 | | 12 | Apr/22 | 13 | 150.35 | 160 | 156.09(-0.21) | 153.52(0.07) | 154.27(0.21) | 154.67 | 0.4 | | 13 | 29(-1.4) | 40 | [-5] | [5] | [4] | -26 | 159 | UR | 0.1 | SmallShort | | (-6) | 5 | 1 | 7 | 20 | -0.4,34 | 65 | | 13 | Apr/22 | 12 | 150.35 | 160 | 156.42(-0.25) | 153.42(0.1) | 153.94(0.16) | 154.59 | 0.4 | | 13 | 30(-1.5) | 40 | [-5] | [4] | [7] | -33 | 155 | UR | 0.2 | SmallShort | | (-5) | 3 | 7 | 9 | 20 | -0.5,30 | 65 | | 14 | Apr/22 | 11 | 150.35 | 160 | 156.81(-0.26) | 153.26(-0.2) | 153.7(0.09) | 154.08 | 0.3 | | 13 | 31(-1.1) | 40 | [-6] | [-0] | [5] | -44 | 96 | UR | 0.1 | SmallShort | | (-6) | 2 | -6 | 7 | 20 | -0.7,24 | 65 | | 15 | Apr/22 | 10 | 150.35 | 160 | 157.22(-0.28) | 153.56(-0.25) | 153.57(0.29) | 154.47 | 0.3 | | 13 | 33(-1.3) | 50 | [-6] | [3] | [13] | -48 | 167 | UR | 0.2 | SmallShort | | (-6) | 6 | 13 | 7 | 20 | -0.7,20 | 65 | | | | |
| 16 | Apr/22 | 9 | 150.35 | 160 | 157.65(-0.37) | 153.94(-0.38) | 153.12(0.23) | 153.56 | 0.3 | | 13 | 34(-1.7) | 35 | [-8] | [0] | [9] | -60 | 144 | UR | 0.1 | SmallShort? | | (-7) | 5 | 8 | 6 | 20 | -1,15 | 65 | | 17 | Apr/21 | 15 | 148.88 | 159.61 | 158.24(-0.46) | 154.52(-0.5) | 152.77(-0.08) | 153.02 | 0.3 | | 16 | 36(1) | 10 | [-10] | [-7] | [3] | -65 | 87 | RG | 0.1 | Wait? | | (-9) | -2 | -5 | 9 | 20 | -1.2,15 | 58 | | 18 | Apr/21 | 14 | 148.88 | 159.61 | 158.97(-0.29) | 155.29(-0.48) | 152.9(0.05) | 153.36 | 0.3 | | 16 | 35(1) | 30 | [-6] | [-4] | [3] | -68 | -61 | RG | 0.1 | Wait | | (-11) | 1 | -1 | 12 | 13 | -1.2,12 | 58 | | 19 | Apr/21 | 13 | 148.88 | 159.61 | 159.43(-0.26) | 156.04(-0.51) | 152.83(-0.47) | 153.44 | 0.3 | | 16 | 34(1.5) | 30 | [-6] | [-15] | [6] | -78 | -247 | RG | 0.1 | Wait | | (-7) | -10 | 18 | 8 | -10 | -1.4,7 | 58 | | 20 | Apr/21 | 12 | 148.88 | 159.61 | 159.84(-0.3) | 156.84(-0.5) | 153.56(-0.77) | 152.24 | 0.3 | | 16 | 32(2.8) | 20 | [-6] | [-21] | [-4] | -92 | -378 | RG | -0.3 | Wait | | (-7) | -16 | 7 | 9 | -20 | -1.8,3 | 58 | | | | |
| 21 | Apr/21 | 11 | 148.88 | 159.61 | 160.33(-0.31) | 157.63(-0.65) | 154.75(-0.98) | 151.78 | 0.2 | | 16 | 29(4) | -10 | [-7] | [-27] | [-19] | -103 | -468 | DT | -0.8 | HoldShort | | (-7) | -21 | -28 | -1 | -20 | -2.2,2 | 58 | | 22 | Apr/21 | 10 | 148.88 | 159.61 | 160.82(-0.23) | 158.66(-0.48) | 156.27(-0.9) | 153.67 | 0.4 | | 16 | 25(3.3) | 15 | [-5] | [-23] | [-7] | -103 | -436 | RG | -0.8 | SmallLong | | (-6) | -19 | 10 | -3 | -20 | -2.2,2 | 58 | | 23 | Apr/21 | 9 | 148.88 | 159.61 | 161.18(-0.24) | 159.43(-0.57) | 157.69(-0.98) | 153 | 0.3 | | 16 | 22(5.2) | -0 | [-5] | [-26] | [-35] | -120 | -515 | RG | -1.6 | SmallLong? | | (-6) | -21 | -59 | -13 | -20 | -2.8,0 | 58 | | 24 | Apr/20 | 15 | 146.71 | 158.78 | 161.56(-0.15) | 160.35(-0.33) | 159.25(-0.55) | 157.11 | 0.6 | | 17 | 17(4.6) | 10 | [-3] | [-13] | [-13] | -100 | -267 | RG | -1 | SmallLong? | | (-3) | -12 | -16 | -13 | -20 | -2,0 | 57 | | 25 | Apr/20 | 14 | 146.71 | 158.78 | 161.81(-0.13) | 160.88(-0.3) | 160.13(-0.24) | 158.21 | 0.7 | | 17 | 12(1.1) | 25 | [-3] | [-6] | [-11] | -95 | -153 | RG | -1 | SmallLong | | (-3) | -5 | -17 | -10 | -20 | -1.9,3 | 57 | | | | |
| 26 | Apr/20 | 13 | 146.71 | 158.78 | 162.02(-0.11) | 161.37(-0.37) | 160.51(-0.34) | 159.39 | 0.8 | | 17 | 11(0.6) | 15 | [-2] | [-9] | [-9] | -82 | -138 | RG | -0.6 | Wait | | (-2) | -7 | -19 | -11 | -9 | -1.5,6 | 57 | | 27 | Apr/20 | 12 | 146.71 | 158.78 | 162.2(-0.04) | 161.96(-0.42) | 161.05(-0.07) | 160.76 | 0.9 | | 17 | 10(0.2) | 50 | [-1] | [-3] | [4] | -61 | -68 | RG | -0.2 | Wait | | (-2) | -2 | -0 | 4 | 20 | -0.9,12 | 57 | | 28 | Apr/20 | 11 | 146.71 | 158.78 | 162.2(0) | 162.65(-0.1) | 161.16(-0.18) | 160.8 | 0.9 | | 17 | 10(0) | 30 | [0] | [-2] | [-10] | -64 | -135 | DR | -0.2 | OpenShort | | (-1) | -4 | -10 | -10 | -20 | -0.9,9 | 57 | | 29 | Apr/20 | 10 | 146.71 | 158.78 | 162.25(0.03) | 162.81(-0.02) | 161.45(-0.11) | 161.49 | 0.9 | | 17 | 10(-0.2) | 50 | [1] | [1] | [2] | -50 | -103 | UT | 0 | OpenLong | | (1) | -2 | 19 | -2 | -20 | -0.5,13 | 57 | | 30 | Apr/20 | 9 | 146.71 | 158.78 | 162.2(-0.05) | 162.84(-0.11) | 161.63(-0.37) | 160.11 | 0.8 | | 17 | 10(0.4) | 10 | [-1] | [-6] | [-19] | -73 | -170 | RG | -0.9 | SmallLong? | | (-1) | -8 | -28 | -16 | -20 | -1.3,10 | 57 | | | | |
| 31 | Apr/17 | 15 | 144.94 | 156.62 | 162.28(-0.04) | 163.03(0.03) | 162.23(-0.39) | 162.11 | 1 | | 18 | 10(0.3) | 40 | [-1] | [-4] | [-1] | -35 | -63 | RG | -0.1 | Wait? | | (1) | -8 | 11 | -8 | -20 | -0.1,18 | 62 | | 32 | Apr/17 | 14 | 144.94 | 156.62 | 162.35(-0.21) | 162.98(0.02) | 162.87(-0.77) | 161.31 | 1 | | 18 | 10(-2.5) | -10 | [-5] | [-13] | [-14] | -45 | -42 | DT | -1 | OpenShort | | (-2) | -16 | -13 | -21 | -20 | -0.6,20 | 62 | | 33 | Apr/17 | 13 | 144.94 | 156.62 | 162.69(-0.18) | 162.94(0.1) | 164.13(-0.03) | 162.22 | 1 | | 18 | 12(-1.9) | 20 | [-4] | [4] | [-8] | -26 | 134 | RG | -0.9 | SmallLong | | (-5) | -1 | -3 | -20 | -20 | -0.2,29 | 62 | | 34 | Apr/17 | 12 | 144.94 | 156.62 | 162.99(-0.12) | 162.78(0.03) | 164.18(0.08) | 162.41 | 1 | | 18 | 14(-0.6) | 30 | [-3] | [6] | [-8] | -12 | 89 | RG | -0.7 | Wait | | (-4) | 2 | -10 | -16 | -20 | -0.2,43 | 62 | | 35 | Apr/17 | 11 | 144.94 | 156.62 | 163.18(-0.09) | 162.74(0.04) | 164.06(0.15) | 163.13 | 1.1 | | 18 | 15(-0.4) | 35 | [-2] | [7] | [-7] | 18 | 120 | RG | -0.4 | Wait | | (-2) | 3 | -30 | 15 | 7 | -0,68 | 62 | | | | |
| 36 | Apr/17 | 10 | 144.94 | 156.62 | 163.32(-0.04) | 162.67(0.14) | 163.82(0.45) | 165.3 | 1.2 | | 18 | 15(-0.4) | 50 | [-1] | [15] | [1] | 34 | 262 | UR | 0.6 | SmallShort | | (-1) | 10 | -31 | 28 | 20 | 0.8,64 | 62 | | 37 | Apr/17 | 9 | 144.94 | 156.62 | 163.39(-0.01) | 162.44(0.35) | 163.09(0.83) | 167.62 | 1.4 | | 18 | 16(-0.2) | 50 | [-0] | [25] | [41] | 37 | 464 | UR | 1.7 | SmallShort? | | (1) | 18 | 72 | 29 | 20 | 1.6,47 | 62 | | 38 | Apr/16 | 15 | 142.96 | 153.64 | 163.41(-0.13) | 161.87(0.11) | 161.75(0.23) | 162.43 | 1.2 | | 17 | 16(-0.6) | 50 | [-3] | [9] | [5] | -27 | 118 | UR | 0.3 | SmallShort? | | (-4) | 5 | 9 | 10 | 1 | -0.4,33 | 64 | | 39 | Apr/16 | 14 | 142.96 | 153.64 | 163.63(0.11) | 161.69(0.08) | 161.38(-0.02) | 161.81 | 1.1 | | 17 | 16(-1.3) | 50 | [2] | [5] | [-1] | -51 | -217 | CR | 0.2 | HoldShort | | (-4) | -0 | -2 | 3 | -9 | -0.7,17 | 64 | | 40 | Apr/16 | 13 | 142.96 | 153.64 | 163.45(0.08) | 161.57(0.02) | 161.41(-0.07) | 161.95 | 1.1 | | 17 | 18(-0.7) | 50 | [2] | [3] | [2] | -51 | -183 | UT | 0.2 | OpenLong | | (3) | -2 | 4 | 0 | 9 | -0.5,12 | 64 | | | | |
| 41 | Apr/16 | 12 | 142.96 | 153.64 | 163.32(0.06) | 161.53(-0.11) | 161.52(-0.16) | 161.67 | 1.1 | | 17 | 18(-0.5) | 50 | [1] | [-0] | [4] | -56 | -198 | UT | 0 | OpenLong | | (2) | -3 | 11 | -11 | 20 | -0.5,7 | 64 | | 42 | Apr/16 | 11 | 142.96 | 153.64 | 163.22(-0.04) | 161.71(-0.45) | 161.78(-0.13) | 160.88 | 1.1 | | 17 | 19(0.3) | 50 | [-1] | [-4] | [4] | -60 | -135 | RG | -0.3 | Wait | | (1) | -3 | 4 | -14 | 20 | -0.7,8 | 64 | | 43 | Apr/16 | 10 | 142.96 | 153.64 | 163.29(0.01) | 162.44(-0.47) | 161.78(-0) | 160.62 | 1.1 | | 17 | 19(-0.2) | 40 | [0] | [-1] | [-7] | -52 | -169 | DR | -0.4 | OpenShort | | (-1) | -0 | -19 | -12 | 18 | -0.9,21 | 64 | | 44 | Apr/16 | 9 | 142.96 | 153.64 | 163.27(0.03) | 163.2(-0.26) | 162(0.17) | 161.97 | 1.1 | | 17 | 19(-0.1) | 50 | [1] | [5] | [-2] | -23 | -67 | CR | -0 | HoldShort? | | (1) | 4 | -7 | 4 | 1 | -0.4,37 | 64 | | 45 | Apr/15 | 15 | 140.9 | 151.16 | 163.22(-0.06) | 163.62(-0.22) | 161.72(0.11) | 162.45 | 1.3 | | 16 | 19(-0.2) | 45 | [-1] | [3] | [-1] | -18 | 34 | RG | 0.2 | Wait? | | (1) | 2 | -8 | 9 | -5 | -0.2,37 | 71 | | | | |
| 46 | Apr/15 | 14 | 140.9 | 151.16 | 163.32(-0.09) | 163.98(-0.22) | 161.54(-0.06) | 163 | 1.3 | | 16 | 19(-0.3) | 50 | [-2] | [-1] | [7] | -16 | 51 | RG | 0.5 | Wait | | (-1) | -1 | 15 | 8 | 6 | -0.1,37 | 71 | | 47 | Apr/15 | 13 | 140.9 | 151.16 | 163.47(-0.09) | 164.33(-0.38) | 161.64(-0.76) | 161.94 | 1.3 | | 16 | 19(0.1) | 30 | [-2] | [-17] | [3] | -34 | -183 | RG | 0.1 | Wait | | (-3) | -16 | 18 | -9 | -20 | -0.5,29 | 71 | | 48 | Apr/15 | 12 | 140.9 | 151.16 | 163.61(-0.16) | 164.95(-0.37) | 162.89(-0.92) | 160.65 | 1.2 | | 16 | 19(0.2) | -0 | [-3] | [-21] | [-11] | -45 | -246 | RG | -0.7 | Wait | | (-3) | -20 | 2 | -15 | -20 | -0.9,28 | 71 | | 49 | Apr/15 | 11 | 140.9 | 151.16 | 163.87(-0.17) | 165.56(0.14) | 164.4(-0.68) | 160.54 | 1.2 | | 16 | 19(0.4) | -5 | [-4] | [-11] | [-26] | -41 | -200 | RG | -1.2 | SmallLong | | (-4) | -14 | -15 | -14 | -20 | -1.1,37 | 71 | | 50 | Apr/15 | 10 | 140.9 | 151.16 | 164.16(-0.11) | 165.33(0.13) | 165.53(-0.53) | 161.59 | 1.2 | | 16 | 19(0.2) | -5 | [-2] | [-7] | [-24] | -8 | -182 | RG | -1.3 | SmallLong | | (-3) | -11 | -26 | -3 | -20 | -0.8,62 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|