|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $105.6400 One month high (close): $167.8300
STZ Daily Change: -2.3% Daily StdDev 4.7% STZ EMA_5_Trend: -1.82% 10Minute StdDev: $4.3987
Latest Price : $153.02(-2.3%) | Thu. Apr 23, 2020($1.3) Wed. Apr 22, 2020($1.3) Tue. Apr 21, 2020($3.7) Mon. Apr 20, 2020($2.4) Fri. Apr 17, 2020($1.5) Thu. Apr 16, 2020($1.7) Wed. Apr 15, 2020($3.2) Tue. Apr 14, 2020($3.8)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: 0.3
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 148.88 | 159.61 | 160.82(-0.23) | 158.66(-0.48) | 156.27(-0.9) | 153.67 | 0.4 | | 16 | 25(3.3) | 15 | [-5] | [-23] | [-7] | -103 | -436 | RG | -0.8 | SmallLong | | (-6) | -19 | 10 | -3 | -20 | -2.2,2 | 58 | Sample size 50 Avg positive next hour return: 0.58%(30%) Avg negative next hour return: -1.6%(70%)
Daily Trend: %
Up Forces: 159.61(daily_ema_10 3.87%)
Down Forces:
Support Levels: 148.88(daily_ema_20 -3.12%)
Resistance Levels: 158.66(weak_hourly_sma_10 3.25%) 160.82(weak_hourly_sma_20 4.65%)
|
| | | 2 | Apr/21 | 9 | 148.88 | 159.61 | 161.18(-0.24) | 159.43(-0.57) | 157.69(-0.98) | 153 | 0.3 | | 16 | 22(5.2) | 0 | [-5] | [-26] | [-35] | -120 | -514 | RG | -1.6 | SmallLong? | | (-6) | -21 | -61 | -13 | -20 | -2.8,0 | 58 | | 3 | Apr/20 | 15 | 146.71 | 158.78 | 161.56(-0.15) | 160.35(-0.33) | 159.25(-0.55) | 157.11 | 0.6 | | 17 | 17(4.6) | 10 | [-3] | [-13] | [-14] | -100 | -267 | RG | -1 | SmallLong? | | (-3) | -12 | -16 | -13 | -20 | -2,0 | 57 | | 4 | Apr/20 | 14 | 146.71 | 158.78 | 161.81(-0.13) | 160.88(-0.3) | 160.13(-0.24) | 158.21 | 0.7 | | 17 | 12(1.1) | 25 | [-3] | [-6] | [-11] | -95 | -156 | RG | -1 | SmallLong | | (-3) | -5 | -17 | -10 | -20 | -1.9,3 | 57 | | 5 | Apr/20 | 13 | 146.71 | 158.78 | 162.02(-0.11) | 161.37(-0.37) | 160.51(-0.34) | 159.39 | 0.8 | | 17 | 11(0.6) | 15 | [-2] | [-8] | [-9] | -82 | -138 | RG | -0.6 | Wait | | (-2) | -7 | -20 | -11 | -9 | -1.5,6 | 57 | | | | |
| 6 | Apr/20 | 12 | 146.71 | 158.78 | 162.2(-0.04) | 161.96(-0.42) | 161.05(-0.07) | 160.76 | 0.9 | | 17 | 10(0.2) | 50 | [-1] | [-3] | [4] | -61 | -68 | RG | -0.2 | Wait | | (-2) | -2 | -0 | 4 | 20 | -0.9,12 | 57 | | 7 | Apr/20 | 11 | 146.71 | 158.78 | 162.2(0) | 162.65(-0.1) | 161.16(-0.18) | 160.8 | 0.9 | | 17 | 10(0) | 30 | [0] | [-2] | [-10] | -64 | -133 | DR | -0.2 | OpenShort | | (-1) | -4 | -10 | -10 | -20 | -0.9,9 | 57 | | 8 | Apr/20 | 10 | 146.71 | 158.78 | 162.25(0.03) | 162.81(-0.02) | 161.45(-0.11) | 161.49 | 0.9 | | 17 | 10(-0.2) | 50 | [1] | [1] | [2] | -50 | -101 | UT | 0 | OpenLong | | (1) | -2 | 20 | -2 | -20 | -0.5,13 | 57 | | 9 | Apr/20 | 9 | 146.71 | 158.78 | 162.2(-0.05) | 162.84(-0.11) | 161.63(-0.37) | 160.11 | 0.8 | | 17 | 10(0.4) | 5 | [-1] | [-6] | [-20] | -73 | -169 | RG | -0.9 | SmallLong? | | (-1) | -8 | -29 | -16 | -20 | -1.3,10 | 57 | | 10 | Apr/17 | 15 | 144.94 | 156.62 | 162.28(-0.04) | 163.03(0.03) | 162.23(-0.39) | 162.11 | 1 | | 18 | 10(0.3) | 40 | [-1] | [-4] | [-1] | -35 | -61 | RG | -0.1 | Wait? | | (1) | -8 | 12 | -8 | -20 | -0.1,18 | 62 | | | | |
| 11 | Apr/17 | 14 | 144.94 | 156.62 | 162.35(-0.21) | 162.98(0.02) | 162.87(-0.77) | 161.31 | 1 | | 18 | 10(-2.5) | -10 | [-5] | [-13] | [-14] | -45 | -43 | DT | -1 | OpenShort | | (-2) | -16 | -13 | -21 | -20 | -0.6,20 | 62 | | 12 | Apr/17 | 13 | 144.94 | 156.62 | 162.69(-0.18) | 162.94(0.1) | 164.13(-0.03) | 162.22 | 1 | | 18 | 12(-1.9) | 20 | [-4] | [4] | [-8] | -26 | 129 | RG | -0.9 | SmallLong | | (-5) | -1 | -3 | -20 | -20 | -0.2,29 | 62 | | 13 | Apr/17 | 12 | 144.94 | 156.62 | 162.99(-0.12) | 162.78(0.03) | 164.18(0.08) | 162.41 | 1 | | 18 | 14(-0.6) | 30 | [-3] | [6] | [-8] | -12 | 85 | RG | -0.7 | Wait | | (-4) | 2 | -10 | -16 | -20 | -0.2,43 | 62 | | 14 | Apr/17 | 11 | 144.94 | 156.62 | 163.18(-0.09) | 162.74(0.04) | 164.06(0.15) | 163.13 | 1.1 | | 18 | 15(-0.4) | 35 | [-2] | [8] | [-7] | 18 | 116 | RG | -0.4 | Wait | | (-2) | 3 | -30 | 15 | 7 | -0,68 | 62 | | 15 | Apr/17 | 10 | 144.94 | 156.62 | 163.32(-0.04) | 162.67(0.14) | 163.82(0.45) | 165.3 | 1.2 | | 18 | 15(-0.4) | 50 | [-1] | [15] | [0] | 34 | 258 | RG | 0.6 | Wait | | (-1) | 10 | -32 | 28 | 20 | 0.8,64 | 62 | | | | |
| 16 | Apr/17 | 9 | 144.94 | 156.62 | 163.39(-0.01) | 162.44(0.35) | 163.09(0.83) | 167.62 | 1.4 | | 18 | 16(-0.2) | 50 | [-0] | [26] | [42] | 37 | 458 | UR | 1.7 | SmallShort? | | (1) | 18 | 74 | 29 | 20 | 1.6,47 | 62 | | 17 | Apr/16 | 15 | 142.96 | 153.64 | 163.41(-0.13) | 161.87(0.11) | 161.75(0.23) | 162.43 | 1.2 | | 17 | 16(-0.6) | 50 | [-3] | [9] | [5] | -27 | 112 | UR | 0.3 | SmallShort? | | (-4) | 5 | 9 | 10 | 1 | -0.4,33 | 64 | | 18 | Apr/16 | 14 | 142.96 | 153.64 | 163.63(0.11) | 161.69(0.08) | 161.38(-0.02) | 161.81 | 1.1 | | 17 | 16(-1.3) | 50 | [2] | [5] | [-1] | -51 | -213 | CR | 0.2 | HoldShort | | (-4) | -0 | -2 | 3 | -9 | -0.7,17 | 64 | | 19 | Apr/16 | 13 | 142.96 | 153.64 | 163.45(0.08) | 161.57(0.02) | 161.41(-0.07) | 161.95 | 1.1 | | 17 | 18(-0.7) | 50 | [2] | [3] | [2] | -51 | -180 | UT | 0.2 | OpenLong | | (3) | -2 | 4 | 0 | 9 | -0.5,12 | 64 | | 20 | Apr/16 | 12 | 142.96 | 153.64 | 163.32(0.06) | 161.53(-0.11) | 161.52(-0.16) | 161.67 | 1.1 | | 17 | 18(-0.5) | 50 | [1] | [-0] | [4] | -56 | -195 | UT | 0 | OpenLong | | (2) | -3 | 11 | -11 | 20 | -0.5,7 | 64 | | | | |
| 21 | Apr/16 | 11 | 142.96 | 153.64 | 163.22(-0.04) | 161.71(-0.45) | 161.78(-0.13) | 160.88 | 1.1 | | 17 | 19(0.3) | 50 | [-1] | [-4] | [4] | -60 | -136 | RG | -0.3 | Wait | | (1) | -3 | 4 | -14 | 20 | -0.7,8 | 64 | | 22 | Apr/16 | 10 | 142.96 | 153.64 | 163.29(0.01) | 162.44(-0.47) | 161.78(-0) | 160.62 | 1.1 | | 17 | 19(-0.2) | 40 | [0] | [-1] | [-7] | -52 | -169 | DR | -0.4 | OpenShort | | (-1) | 0 | -19 | -12 | 18 | -0.9,21 | 64 | | 23 | Apr/16 | 9 | 142.96 | 153.64 | 163.27(0.03) | 163.2(-0.26) | 162(0.17) | 161.97 | 1.1 | | 17 | 19(-0.1) | 50 | [1] | [5] | [-2] | -23 | -67 | CR | -0 | HoldShort? | | (1) | 4 | -7 | 4 | 1 | -0.4,37 | 64 | | 24 | Apr/15 | 15 | 140.9 | 151.16 | 163.22(-0.06) | 163.62(-0.22) | 161.72(0.11) | 162.45 | 1.3 | | 16 | 19(-0.2) | 45 | [-1] | [3] | [-2] | -18 | 32 | RG | 0.2 | Wait? | | (1) | 2 | -8 | 9 | -5 | -0.2,37 | 71 | | 25 | Apr/15 | 14 | 140.9 | 151.16 | 163.32(-0.09) | 163.98(-0.22) | 161.54(-0.06) | 163 | 1.3 | | 16 | 19(-0.3) | 50 | [-2] | [-1] | [7] | -16 | 49 | RG | 0.5 | Wait | | (-1) | -1 | 15 | 8 | 6 | -0.1,37 | 71 | | | | |
| 26 | Apr/15 | 13 | 140.9 | 151.16 | 163.47(-0.09) | 164.33(-0.38) | 161.64(-0.76) | 161.94 | 1.3 | | 16 | 19(0.1) | 30 | [-2] | [-17] | [3] | -34 | -180 | RG | 0.1 | Wait | | (-3) | -16 | 19 | -9 | -20 | -0.5,29 | 71 | | 27 | Apr/15 | 12 | 140.9 | 151.16 | 163.61(-0.16) | 164.95(-0.37) | 162.89(-0.92) | 160.65 | 1.2 | | 16 | 19(0.2) | -5 | [-3] | [-21] | [-12] | -45 | -245 | RG | -0.7 | Wait | | (-3) | -20 | 2 | -24 | -20 | -0.9,28 | 71 | | 28 | Apr/15 | 11 | 140.9 | 151.16 | 163.87(-0.17) | 165.56(0.14) | 164.4(-0.68) | 160.54 | 1.2 | | 16 | 19(0.4) | -5 | [-4] | [-10] | [-31] | -41 | -200 | RG | -1.2 | SmallLong | | (-4) | -14 | -15 | -38 | -20 | -1.1,37 | 71 | | 29 | Apr/15 | 10 | 140.9 | 151.16 | 164.16(-0.11) | 165.33(0.13) | 165.53(-0.53) | 161.59 | 1.2 | | 16 | 19(0.2) | -10 | [-2] | [-7] | [-28] | -8 | -181 | DT | -1.3 | OpenShort | | (-4) | -11 | -27 | -27 | -20 | -0.8,62 | 71 | | 30 | Apr/15 | 9 | 140.9 | 151.16 | 164.34(-0.05) | 165.11(0.23) | 166.41(-0.37) | 163.47 | 1.4 | | 16 | 18(0.1) | -5 | [-1] | [-2] | [-32] | 27 | -89 | RG | -1 | SmallLong? | | (-1) | -8 | -65 | -8 | -20 | -0.3,84 | 71 | | | | |
| 31 | Apr/14 | 15 | 138.96 | 149.18 | 164.42(0.11) | 164.74(0.37) | 167.03(0.01) | 168.18 | 1.8 | | 18 | 18(0.1) | 50 | [2] | [9] | [6] | 74 | 131 | UT | 0.4 | OpenLong? | | (2) | 0 | -0 | 5 | 20 | 1.2,94 | 75 | | 32 | Apr/14 | 14 | 138.96 | 149.18 | 164.23(0.23) | 164.14(0.49) | 167.01(0.17) | 168.2 | 1.8 | | 18 | 18(0.4) | 50 | [5] | [14] | [15] | 72 | 68 | UT | 0.4 | OpenLong | | (3) | 4 | 28 | -0 | 20 | 1.4,87 | 75 | | 33 | Apr/14 | 13 | 138.96 | 149.18 | 163.86(0.18) | 163.34(0.32) | 166.73(0.97) | 166.19 | 1.7 | | 18 | 18(-0.3) | 50 | [4] | [29] | [5] | 52 | 200 | UT | -0.2 | OpenLong | | (4) | 21 | 3 | -3 | 20 | 0.8,82 | 75 | | 34 | Apr/14 | 12 | 138.96 | 149.18 | 163.56(0.18) | 162.82(0.1) | 165.12(0.8) | 166.01 | 1.7 | | 18 | 18(-0.2) | 50 | [4] | [23] | [9] | 58 | 172 | UT | 0.3 | OpenLong | | (4) | 17 | -8 | 13 | 20 | 0.8,88 | 75 | | 35 | Apr/14 | 11 | 138.96 | 149.18 | 163.27(0.21) | 162.67(0.04) | 163.82(0.85) | 166.57 | 1.7 | | 18 | 18(0) | 50 | [5] | [24] | [14] | 73 | 200 | UT | 0.9 | OpenLong | | (5) | 18 | -21 | 49 | 20 | 1.1,95 | 75 | | | | |
| 36 | Apr/14 | 10 | 138.96 | 149.18 | 162.93(0.38) | 162.61(0.21) | 162.44(0.73) | 168.1 | 1.8 | | 18 | 18(-0.9) | 50 | [8] | [24] | [28] | 60 | 139 | UT | 1.9 | OpenLong | | (6) | 16 | 18 | 36 | 20 | 1.7,67 | 75 | | 37 | Apr/14 | 9 | 138.96 | 149.18 | 162.31(0.44) | 162.27(0.06) | 161.26(0.82) | 166.8 | 1.7 | | 18 | 19(-3.1) | 50 | [9] | [25] | [60] | 18 | 65 | UT | 1.8 | OpenLong? | | (8) | 18 | 127 | 15 | 20 | 1.4,33 | 75 | | 38 | Apr/13 | 15 | 136.7 | 146.83 | 161.59(0.24) | 162.17(-0.5) | 159.94(-0.36) | 158.14 | 1.4 | | 15 | 22(-6.7) | 50 | [5] | [-9] | [-16] | -75 | -511 | DR | -0.5 | HoldShort? | | (4) | -8 | -19 | -26 | -20 | -1,0 | 80 | | 39 | Apr/13 | 14 | 136.7 | 146.83 | 161.2(0.26) | 162.99(-0.36) | 160.52(-0.62) | 159.46 | 1.5 | | 15 | 29(-3.5) | 50 | [6] | [-13] | [-10] | -47 | -497 | DR | -0.2 | OpenShort | | (7) | -13 | -4 | -17 | -20 | -0.4,13 | 80 | | 40 | Apr/13 | 13 | 136.7 | 146.83 | 160.78(0.16) | 163.57(-0.32) | 161.52(-0.78) | 159.71 | 1.5 | | 15 | 33(-1.2) | 20 | [4] | [-17] | [-23] | -28 | -401 | DR | -0.4 | OpenShort | | (7) | -17 | -36 | -21 | -20 | -0.2,27 | 80 | | | | |
| 41 | Apr/13 | 12 | 136.7 | 146.83 | 160.53(0.19) | 164.1(-0.14) | 162.78(-0.31) | 162.19 | 1.7 | | 15 | 34(-0.4) | 50 | [4] | [-5] | [2] | 4 | -149 | RG | -0.1 | Wait | | (6) | -7 | 29 | -20 | -20 | 0.3,46 | 80 | | 42 | Apr/13 | 11 | 136.7 | 146.83 | 160.23(0.12) | 164.33(-0.03) | 163.28(-0.68) | 160.22 | 1.6 | | 15 | 34(-0.5) | 20 | [3] | [-12] | [-21] | 3 | -271 | DR | -0.6 | OpenShort | | (3) | -15 | -11 | -25 | -20 | -0,53 | 80 | | 43 | Apr/13 | 10 | 136.7 | 146.83 | 160.03(0.23) | 164.37(0.04) | 164.4(-0.64) | 161 | 1.6 | | 15 | 35(-1.2) | 25 | [5] | [-10] | [-31] | 34 | -305 | DR | -0.7 | OpenShort | | (4) | -14 | -49 | -14 | -20 | 0.2,79 | 80 | | 44 | Apr/13 | 9 | 136.7 | 146.83 | 159.66(0.37) | 164.31(0.26) | 165.46(-0.1) | 164.46 | 1.9 | | 15 | 36(-0.7) | 50 | [8] | [5] | [-12] | 65 | -70 | CR | -0.2 | HoldShort? | | (8) | -2 | -22 | -6 | -20 | 0.9,92 | 80 | | 45 | Apr/9 | 15 | 135.36 | 145.43 | 159.07(0.36) | 163.88(0.39) | 165.63(0.13) | 166.05 | 2.2 | | 18 | 37(-1.9) | 50 | [8] | [13] | [7] | 78 | 135 | UT | 0.1 | HoldLong? | | (11) | 3 | 19 | -3 | 11 | 1.3,95 | 71 | | | | |
| 46 | Apr/9 | 14 | 135.36 | 145.43 | 158.49(0.71) | 163.24(0.55) | 165.41(0.02) | 164.68 | 2.1 | | 18 | 38(-6.3) | 50 | [16] | [15] | [-10] | 76 | -276 | CR | -0.1 | OpenShort | | (8) | 0 | -16 | -4 | -20 | 1.2,96 | 71 | | 47 | Apr/9 | 13 | 135.36 | 145.43 | 157.37(0.77) | 162.35(0.83) | 165.38(0.63) | 165.8 | 2.2 | | 18 | 45(-4.2) | 50 | [17] | [32] | [-4] | 84 | -40 | CR | 0.1 | OpenShort | | (18) | 14 | -7 | -1 | -20 | 1.4,99 | 71 | | 48 | Apr/9 | 12 | 135.36 | 145.43 | 156.16(0.85) | 161.01(1.01) | 164.35(0.73) | 166.33 | 2.3 | | 18 | 49(-3.2) | 50 | [19] | [36] | [11] | 88 | 18 | UT | 0.3 | HoldLong | | (20) | 16 | 14 | 29 | 17 | 1.5,100 | 71 | | 49 | Apr/9 | 11 | 135.36 | 145.43 | 154.85(0.81) | 159.41(0.91) | 163.15(0.63) | 165.31 | 2.2 | | 18 | 52(-1.7) | 50 | [18] | [33] | [12] | 88 | 61 | UT | 0.3 | HoldLong | | (20) | 14 | 5 | 29 | 20 | 1.5,100 | 71 | | 50 | Apr/9 | 10 | 135.36 | 145.43 | 153.6(0.83) | 157.98(0.65) | 162.13(0.66) | 164.96 | 2.2 | | 18 | 54(-0.9) | 50 | [18] | [31] | [20] | 88 | 112 | UT | 0.4 | HoldLong | | (20) | 15 | 6 | 29 | 20 | 1.5,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|