|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $105.6400 One month high (close): $166.2400
STZ Daily Change: 5.37% Daily StdDev 4.55% STZ EMA_5_Trend: 4.92% 10Minute StdDev: $5.4425
Latest Price : $166.24(5.37%) | Mon. Apr 13, 2020($3) Thu. Apr 9, 2020($4.7) Wed. Apr 8, 2020($4.2) Tue. Apr 7, 2020($7) Mon. Apr 6, 2020($6.1) Fri. Apr 3, 2020($2.8) Thu. Apr 2, 2020($6) Wed. Apr 1, 2020($4)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.92% Daily EMA 20 BBV: 2.2
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 135.36 | 145.43 | 153.6(0.83) | 157.98(0.65) | 162.13(0.66) | 164.96 | 2.2 | | 18 | 54(-0.9) | 50 | [18] | [32] | [16] | 88 | 255 | UT | 0.4 | HoldLong | | (25) | 15 | 8 | 1 | 20 | 1.5,100 | 71 | Sample size 50 Avg positive next hour return: 1.62%(62%) Avg negative next hour return: -1.12%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.98(hourly_sma_10 -4.23%) 153.6(hourly_sma_20 -6.89%) 145.43(daily_ema_10 -11.84%) 135.36(daily_ema_20 -17.94%)
Resistance Levels:
|
| | | 2 | Apr/9 | 9 | 135.36 | 145.43 | 152.33(0.8) | 156.95(0.52) | 161.07(1.1) | 164.51 | 2.1 | | 18 | 55(0.8) | 50 | [18] | [40] | [42] | 90 | 415 | UT | 0.5 | HoldLong? | | (26) | 24 | 72 | 2 | 20 | 1.6,100 | 71 | | 3 | Apr/8 | 15 | 133.45 | 142.67 | 151.12(0.72) | 156.14(0.29) | 159.32(1.05) | 160.66 | 2.1 | | 13 | 54(-5.4) | 50 | [16] | [35] | [13] | 83 | 298 | UT | 0.2 | HoldLong? | | (21) | 23 | 6 | 1 | 20 | 1.3,100 | 67 | | 4 | Apr/8 | 14 | 133.45 | 142.67 | 150.04(0.96) | 155.69(0.43) | 157.67(1.29) | 160.34 | 2.1 | | 13 | 59(-4.7) | 50 | [21] | [44] | [12] | 85 | 222 | UT | 0.4 | HoldLong | | (23) | 29 | 3 | 9 | 20 | 1.4,100 | 67 | | 5 | Apr/8 | 13 | 133.45 | 142.67 | 148.61(1.04) | 155.02(0.5) | 155.66(1.19) | 160.18 | 2.1 | | 13 | 64(-4.4) | 50 | [23] | [43] | [16] | 84 | 232 | UT | 0.6 | HoldLong | | (30) | 26 | 9 | 13 | 20 | 1.4,99 | 67 | | | | |
| 6 | Apr/8 | 12 | 133.45 | 142.67 | 147.07(1.1) | 154.25(0.33) | 153.83(0.65) | 159.68 | 2.1 | | 13 | 68(-3.8) | 50 | [24] | [29] | [41] | 79 | 169 | UT | 0.7 | HoldLong | | (33) | 14 | 76 | 11 | 20 | 1.5,91 | 67 | | 7 | Apr/8 | 11 | 133.45 | 142.67 | 145.47(1.01) | 153.74(0.88) | 152.83(-0.08) | 155.74 | 1.8 | | 13 | 72(-4.3) | 50 | [22] | [19] | [14] | 57 | -50 | UT | 0.3 | OpenLong | | (31) | -2 | 65 | -1 | -20 | 1.1,79 | 67 | | 8 | Apr/8 | 10 | 133.45 | 142.67 | 144.01(0.87) | 152.4(0.72) | 152.95(-0.5) | 152.43 | 1.5 | | 13 | 77(-3.3) | 50 | [19] | [7] | [1] | 46 | -154 | UT | -0.1 | OpenLong | | (29) | -11 | 43 | -12 | -20 | 0.9,73 | 67 | | 9 | Apr/8 | 9 | 133.45 | 142.67 | 142.77(0.77) | 151.31(0.68) | 153.71(-0.43) | 150.28 | 1.3 | | 13 | 80(-2.4) | 50 | [17] | [7] | [-22] | 47 | -118 | CR | -0.3 | HoldShort? | | (25) | -10 | -14 | -15 | -20 | 0.7,79 | 67 | | 10 | Apr/7 | 15 | 133.06 | 139.52 | 141.68(0.69) | 150.29(0.71) | 154.38(-0.2) | 151 | 1.3 | | 7 | 82(4.7) | 15 | [15] | [11] | [-35] | 61 | 116 | CR | -0.3 | HoldShort? | | (25) | -4 | -72 | -11 | -20 | 0.9,88 | 66 | | | | |
| 11 | Apr/7 | 14 | 133.06 | 139.52 | 140.71(0.91) | 149.23(1.03) | 154.68(0.02) | 154.72 | 1.6 | | 7 | 78(1.8) | 50 | [20] | [21] | [-8] | 81 | 326 | CR | 0 | OpenShort | | (26) | 0 | -31 | -5 | 20 | 1.3,98 | 66 | | 12 | Apr/7 | 13 | 133.06 | 139.52 | 139.44(1.14) | 147.71(1.1) | 154.65(1.85) | 156.34 | 1.7 | | 7 | 76(2.3) | 50 | [26] | [64] | [14] | 92 | 706 | UT | 0.2 | OpenLong | | (31) | 41 | 2 | -3 | 20 | 1.7,99 | 66 | | 13 | Apr/7 | 12 | 133.06 | 139.52 | 137.87(1.04) | 146.11(1.19) | 151.84(1.97) | 156.22 | 1.7 | | 7 | 73(5.4) | 50 | [23] | [67] | [34] | 95 | 922 | UT | 0.4 | OpenLong | | (36) | 44 | 52 | -8 | 20 | 1.9,97 | 66 | | 14 | Apr/7 | 11 | 133.06 | 139.52 | 136.46(0.9) | 144.39(1.53) | 148.91(1.84) | 153.6 | 1.5 | | 7 | 68(5.8) | 50 | [20] | [67] | [17] | 95 | 935 | UT | 0.5 | OpenLong | | (30) | 41 | 21 | 2 | 20 | 1.9,97 | 66 | | 15 | Apr/7 | 10 | 133.06 | 139.52 | 135.24(0.83) | 142.21(1.66) | 146.21(1.69) | 152.55 | 1.5 | | 7 | 62(7.1) | 50 | [19] | [65] | [0] | 101 | 974 | TP | 0.8 | OpenShort | | (28) | 38 | -39 | 3 | 20 | 2.1,98 | 66 | | | | |
| 16 | Apr/7 | 9 | 133.06 | 139.52 | 134.12(1.09) | 139.89(1.97) | 143.78(2.13) | 154.53 | 1.6 | | 7 | 55(10.7) | 50 | [24] | [79] | [113] | 120 | 1105 | UT | 1.5 | HoldLong? | | (29) | 48 | 259 | 11 | 20 | 2.8,100 | 66 | | 17 | Apr/6 | 15 | 133.58 | 136.98 | 132.68(0.79) | 137.19(1.15) | 140.78(0.29) | 142.31 | 0.6 | | 4 | 44(3.1) | 50 | [18] | [29] | [7] | 89 | 196 | UT | 0.3 | OpenLong? | | (20) | 7 | 16 | 0 | 20 | 1.6,99 | 61 | | 18 | Apr/6 | 14 | 133.58 | 136.98 | 131.64(0.18) | 135.63(1.04) | 140.37(0.36) | 141.56 | 0.5 | | 4 | 41(2) | 50 | [4] | [26] | [17] | 92 | 680 | UT | 0.2 | OpenLong | | (24) | 8 | 31 | 1 | 20 | 1.7,99 | 61 | | 19 | Apr/6 | 13 | 133.58 | 136.98 | 131.41(0.09) | 134.23(0.88) | 139.87(1.2) | 140.12 | 0.4 | | 4 | 39(1.1) | 50 | [2] | [42] | [7] | 86 | 819 | UT | 0 | OpenLong | | (4) | 27 | -6 | 1 | 20 | 1.5,98 | 61 | | 20 | Apr/6 | 12 | 133.58 | 136.98 | 131.29(0.1) | 133.06(0.66) | 138.21(1.62) | 140.38 | 0.5 | | 4 | 38(1.3) | 50 | [2] | [49] | [26] | 88 | 916 | UT | 0.4 | OpenLong | | (3) | 37 | 18 | 9 | 20 | 1.6,98 | 61 | | | | |
| 21 | Apr/6 | 11 | 133.58 | 136.98 | 131.17(0.03) | 132.19(0.78) | 136.01(1.8) | 139.55 | 0.4 | | 4 | 37(0.3) | 50 | [1] | [54] | [16] | 88 | 952 | UT | 0.7 | HoldLong | | (2) | 41 | -15 | 24 | 20 | 1.6,98 | 61 | | 22 | Apr/6 | 10 | 133.58 | 136.98 | 131.13(-0.04) | 131.16(1.18) | 133.6(2.07) | 140.25 | 0.5 | | 4 | 37(-0.6) | 40 | [-1] | [64] | [33] | 82 | 1118 | UR | 1.2 | SmallShort | | (2) | 47 | 27 | 34 | 20 | 1.7,89 | 61 | | 23 | Apr/6 | 9 | 133.58 | 136.98 | 131.18(-0.02) | 129.63(0.86) | 130.89(1.78) | 139.03 | 0.4 | | 4 | 37(-0.2) | 45 | [-1] | [54] | [86] | 60 | 949 | UR | 1.5 | SmallShort? | | (-2) | 40 | 165 | 32 | 20 | 1.5,72 | 61 | | 24 | Apr/3 | 15 | 134.46 | 133.56 | 131.2(-0.28) | 128.53(0.2) | 128.6(0.54) | 131.82 | -0.2 | | -7 | 37(4.3) | -15 | [-6] | [13] | [33] | 15 | 362 | UR | 0.6 | SmallShort? | | (-9) | 12 | 57 | 19 | 20 | 0.1,62 | 57 | | 25 | Apr/3 | 14 | 134.46 | 133.56 | 131.57(-0.53) | 128.27(-0.06) | 127.91(-0.36) | 129.39 | -0.3 | | -7 | 33(-3) | -50 | [-12] | [-12] | [21] | -21 | 169 | DP | 0.3 | OpenShort | | (-12) | -8 | 45 | 4 | 20 | -0.4,39 | 57 | | | | |
| 26 | Apr/3 | 13 | 134.46 | 133.56 | 132.27(-0.67) | 128.35(0.14) | 128.37(-0.28) | 127.5 | -0.4 | | -7 | 36(-3) | -50 | [-16] | [-9] | [-0] | -37 | 102 | DT | -0.1 | OpenShort | | (-19) | -7 | 19 | -2 | -20 | -0.8,33 | 57 | | 27 | Apr/3 | 12 | 134.46 | 133.56 | 133.17(-0.78) | 128.17(0.41) | 128.73(0.28) | 126.71 | -0.4 | | -7 | 39(-3.1) | -50 | [-18] | [7] | [-21] | -42 | 164 | RG | -0.3 | Wait | | (-22) | 7 | -20 | -4 | -20 | -1,33 | 57 | | 28 | Apr/3 | 11 | 134.46 | 133.56 | 134.22(-0.74) | 127.64(-0.73) | 128.37(-0.06) | 127.58 | -0.4 | | -7 | 42(-2.1) | -50 | [-17] | [-14] | [7] | -32 | 68 | DP | -0.1 | OpenShort | | (-24) | -1 | -19 | 5 | 20 | -0.9,41 | 57 | | 29 | Apr/3 | 10 | 134.46 | 133.56 | 135.21(-0.67) | 128.58(-0.73) | 128.45(-0.14) | 128.4 | -0.4 | | -7 | 44(-1.3) | -50 | [-16] | [-15] | [-12] | -32 | -12 | DT | -0 | OpenShort | | (-22) | -3 | -75 | 11 | 20 | -0.9,41 | 57 | | 30 | Apr/3 | 9 | 134.46 | 133.56 | 136.13(-0.53) | 129.53(-0.47) | 128.63(0.24) | 131.69 | -0.2 | | -7 | 46(-1.3) | -20 | [-12] | [-3] | [38] | -31 | 125 | DP | 0.4 | OpenShort? | | (-17) | 6 | 57 | 8 | 20 | -0.6,34 | 57 | | | | |
| 31 | Apr/2 | 15 | 136.59 | 132.46 | 136.86(-0.56) | 130.14(-0.74) | 128.33(0.56) | 129.26 | -0.4 | | -11 | 47(6.1) | -40 | [-13] | [1] | [45] | -47 | -19 | UR | 0.1 | SmallShort? | | (-20) | 13 | 105 | 4 | 20 | -0.9,26 | 51 | | 32 | Apr/2 | 14 | 136.59 | 132.46 | 137.63(-0.78) | 131.11(-1.22) | 127.61(0.55) | 124.93 | -0.6 | | -11 | 41(1.7) | -50 | [-18] | [-7] | [-30] | -66 | -213 | DT | -0.3 | OpenShort | | (-23) | 13 | -72 | 1 | -20 | -1.6,24 | 51 | | 33 | Apr/2 | 13 | 136.59 | 132.46 | 138.71(-0.67) | 132.73(-0.86) | 126.92(-1.39) | 127.99 | -0.4 | | -11 | 39(1.2) | -50 | [-16] | [-47] | [-13] | -55 | -521 | DT | 0.1 | OpenShort | | (-21) | -32 | -30 | 16 | -20 | -1.4,30 | 51 | | 34 | Apr/2 | 12 | 136.59 | 132.46 | 139.64(-0.6) | 133.88(-0.74) | 128.71(-1.31) | 129.3 | -0.4 | | -11 | 38(1.3) | -50 | [-14] | [-43] | [-10] | -59 | -531 | DT | 0.1 | OpenShort | | (-19) | -30 | -20 | 26 | -20 | -1.4,26 | 51 | | 35 | Apr/2 | 11 | 136.59 | 132.46 | 140.48(-0.56) | 134.87(-0.97) | 130.42(-1.16) | 130.17 | -0.3 | | -11 | 37(1.6) | -50 | [-13] | [-42] | [34] | -69 | -521 | DP | -0 | OpenShort | | (-18) | -27 | 108 | 9 | -20 | -1.4,16 | 51 | | | | |
| 36 | Apr/2 | 10 | 136.59 | 132.46 | 141.27(-0.68) | 136.18(-1.44) | 131.95(-1.97) | 125.67 | -0.6 | | -11 | 35(4.9) | -50 | [-16] | [-67] | [14] | -103 | -957 | BT | -0.9 | OpenLong | | (-23) | -46 | 105 | -3 | -20 | -2.3,5 | 51 | | 37 | Apr/2 | 9 | 136.59 | 132.46 | 142.24(-0.78) | 138.17(-1.86) | 134.6(-2.85) | 121.46 | -0.8 | | -11 | 30(12) | -50 | [-18] | [-93] | [-153] | -138 | -1407 | DT | -2.2 | HoldShort? | | (-26) | -66 | -341 | -15 | -20 | -3.5,0 | 51 | | 38 | Apr/1 | 15 | 138.96 | 131.74 | 143.36(-0.17) | 140.8(-0.74) | 138.54(-0.36) | 136.98 | -0.1 | | -14 | 18(3.1) | -50 | [-4] | [-17] | [-9] | -95 | -390 | DT | -0.4 | OpenShort? | | (-8) | -8 | -19 | -1 | -20 | -1.8,0 | 54 | | 39 | Apr/1 | 14 | 138.96 | 131.74 | 143.61(-0.28) | 141.85(-0.62) | 139.04(-0.2) | 137.83 | -0.1 | | -14 | 15(1.1) | -50 | [-7] | [-13] | [-6] | -93 | -224 | DT | -0.4 | OpenShort | | (-5) | -5 | 0 | -4 | -20 | -1.7,0 | 54 | | 40 | Apr/1 | 13 | 138.96 | 131.74 | 144.02(-0.23) | 142.73(-0.59) | 139.33(-0.78) | 137.82 | -0.1 | | -14 | 14(1.6) | -50 | [-5] | [-25] | [-18] | -93 | -403 | DT | -0.5 | OpenShort | | (-9) | -18 | -24 | 2 | -20 | -2,7 | 54 | | | | |
| 41 | Apr/1 | 12 | 138.96 | 131.74 | 144.36(-0.2) | 143.58(-0.4) | 140.42(-0.92) | 138.95 | -0 | | -14 | 12(1.4) | -50 | [-5] | [-26] | [-27] | -92 | -393 | DT | -0.5 | OpenShort | | (-6) | -21 | -47 | 1 | -20 | -2,8 | 54 | | 42 | Apr/1 | 11 | 138.96 | 131.74 | 144.65(-0.1) | 144.16(-0.37) | 141.73(-0.92) | 141.14 | 0.1 | | -14 | 11(0.6) | -50 | [-2] | [-25] | [3] | -80 | -343 | DP | -0.2 | OpenShort | | (-4) | -21 | 36 | -21 | -20 | -1.5,8 | 54 | | 43 | Apr/1 | 10 | 138.96 | 131.74 | 144.8(-0.17) | 144.7(-0.48) | 143.05(-1.1) | 139.49 | 0 | | -14 | 10(1.6) | -50 | [-4] | [-31] | [-18] | -99 | -450 | DT | -1.6 | OpenShort | | (-5) | -26 | 5 | -47 | -20 | -2.3,9 | 54 | | 44 | Apr/1 | 9 | 138.96 | 131.74 | 145.05(-0.11) | 145.4(-0.47) | 144.65(-1.02) | 139.24 | 0 | | -14 | 9(1.7) | -50 | [-3] | [-29] | [-54] | -96 | -510 | DT | -2.8 | OpenShort? | | (-6) | -24 | -85 | -60 | -20 | -3,29 | 54 | | 45 | Mar/31 | 15 | 141.19 | 130.2 | 145.2(0.17) | 146.08(-0.18) | 146.13(-0.41) | 143.29 | 0.1 | | -16 | 7(-2.1) | -50 | [4] | [-8] | [-28] | -18 | -343 | DR | -1.8 | OpenShort? | | (1) | -10 | -45 | -32 | -20 | -1.2,62 | 45 | | | | |
| 46 | Mar/31 | 14 | 141.19 | 130.2 | 144.96(0.2) | 146.35(0.03) | 146.73(0.09) | 145.48 | 0.2 | | -16 | 9(-1.2) | -50 | [5] | [6] | [-20] | 42 | -100 | CR | -0.6 | HoldShort | | (8) | 2 | -46 | -8 | -20 | 0.2,87 | 45 | | 47 | Mar/31 | 13 | 141.19 | 130.2 | 144.67(0.35) | 146.31(0.26) | 146.59(0.17) | 147.75 | 0.3 | | -16 | 10(-1.4) | 10 | [8] | [11] | [4] | 83 | -26 | RG | 0.5 | Wait | | (9) | 4 | 5 | 6 | 14 | 1.3,100 | 45 | | 48 | Mar/31 | 12 | 141.19 | 130.2 | 144.17(0.29) | 145.93(0.38) | 146.34(0.13) | 147.49 | 0.3 | | -16 | 12(-0.5) | 10 | [7] | [11] | [9] | 78 | 31 | RG | 0.4 | Wait | | (11) | 3 | 17 | 26 | -6 | 1.2,98 | 45 | | 49 | Mar/31 | 11 | 141.19 | 130.2 | 143.75(0.28) | 145.37(0.04) | 146.15(0.08) | 146.67 | 0.2 | | -16 | 12(-0.5) | 10 | [7] | [6] | [10] | 66 | 1 | RG | 0.2 | Wait | | (8) | 2 | 8 | 22 | 20 | 1,91 | 45 | | 50 | Mar/31 | 10 | 141.19 | 130.2 | 143.35(0.29) | 145.31(0.12) | 146.03(0.04) | 146.27 | 0.2 | | -16 | 13(-0.6) | 20 | [7] | [6] | [15] | 66 | -16 | UT | 0.1 | OpenLong | | (8) | 1 | 31 | 22 | 19 | 1,91 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|