|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $63.8800 One month high (close): $70.3800
STT Daily Change: 0.53% Daily StdDev 1.32% STT EMA_5_Trend: 0.04% 10Minute StdDev: $0.2421
Latest Price : $70.11(0.53%) | Thu. Nov 30, 2023($1.1) Wed. Nov 29, 2023($0.8) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.4)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 11 | 68.23 | 69.74 | 69.9(0.06) | (0) | 69.89(0.16) | 70.22 | 1.1 | | 18 | 14(-1.3) | 50 | [5] | [16] | [10] | 39 | 29 | UT | 1.4 | OpenLong | | (2) | 12 | 8 | 30 | 20 | 1.3,56 | 71 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.9(hourly_sma_20 -0.46%) 69.74(daily_ema_10 -0.68%) 68.23(daily_ema_20 -2.83%)
Resistance Levels:
|
| | | 2 | Nov/28 | 10 | 68.23 | 69.74 | 69.86(0.06) | 69.89(-0.03) | 69.78(0.1) | 70.14 | 1.1 | | 18 | 15(-1.1) | 50 | [5] | [11] | [18] | 10 | 4 | UT | 1.4 | OpenLong | | (5) | 8 | 38 | 16 | 20 | 1.1,32 | 71 | | 3 | Nov/28 | 9 | 68.23 | 69.74 | 69.82(0.03) | 69.91(-0.09) | 69.71(-0.07) | 69.77 | 0.9 | | 18 | 16(-0.6) | 50 | [2] | [-5] | [2] | -42 | -60 | RG | 0.2 | Wait? | | (2) | -5 | 9 | -8 | -1 | -0.2,13 | 71 | | 4 | Nov/27 | 15 | 67.93 | 69.46 | 69.8(0.01) | 69.97(-0.06) | 69.76(-0.11) | 69.68 | 0.9 | | 19 | 17(0.7) | 40 | [1] | [-8] | [-4] | -51 | -61 | DR | -0.3 | OpenShort? | | (1) | -8 | 1 | -19 | -14 | -0.4,9 | 64 | | 5 | Nov/27 | 14 | 67.93 | 69.46 | 69.79(0.03) | 70.01(-0.01) | 69.84(-0.07) | 69.67 | 0.9 | | 19 | 16(-0.4) | 50 | [2] | [-2] | [-6] | -39 | -70 | DR | -0.6 | OpenShort | | (2) | -5 | 0 | -24 | -20 | -0.4,21 | 64 | | | | |
| 6 | Nov/27 | 13 | 67.93 | 69.46 | 69.79(0) | 70.02(0.01) | 69.89(-0.16) | 69.67 | 0.9 | | 19 | 16(-0.3) | 25 | [0] | [-9] | [-11] | -18 | -52 | DR | -0.7 | OpenShort | | (1) | -12 | -14 | -21 | -20 | -0.3,40 | 64 | | 7 | Nov/27 | 12 | 67.93 | 69.46 | 69.77(0.01) | 70.01(0.03) | 70(-0.14) | 69.8 | 1 | | 19 | 17(0) | 30 | [1] | [-6] | [-12] | 5 | -48 | DR | -0.6 | OpenShort | | (2) | -11 | -21 | -13 | -20 | 0.1,52 | 64 | | 8 | Nov/27 | 11 | 67.93 | 69.46 | 69.76(0.03) | 69.99(0.04) | 70.1(-0.1) | 70.01 | 1.1 | | 19 | 17(0) | 50 | [2] | [-3] | [-3] | 34 | -19 | DR | -0.3 | OpenShort | | (1) | -8 | -2 | -15 | -3 | 0.8,64 | 64 | | 9 | Nov/27 | 10 | 67.93 | 69.46 | 69.76(0) | 69.96(0.03) | 70.17(-0.03) | 70.03 | 1.1 | | 19 | 17(-0.4) | 50 | [0] | [2] | [0] | 44 | 32 | UT | -0.4 | OpenLong | | (3) | -2 | 9 | -15 | -4 | 0.9,71 | 64 | | 10 | Nov/27 | 9 | 67.93 | 69.46 | 69.74(-0.01) | 69.94(0.03) | 70.19(0.06) | 69.94 | 1 | | 19 | 17(-0.2) | 30 | [-1] | [8] | [-14] | 44 | 57 | RG | -0.8 | SmallLong? | | (-1) | 5 | -31 | -16 | -6 | 0.6,79 | 64 | | | | |
| 11 | Nov/24 | 12 | 67.6 | 69.26 | 69.75(0.03) | 69.92(0.14) | 70.15(0.17) | 70.25 | 1.2 | | 20 | 17(2.5) | 50 | [2] | [22] | [1] | 80 | 83 | UT | 0.3 | OpenLong | | (1) | 13 | -2 | 8 | 6 | 1.5,92 | 63 | | 12 | Nov/24 | 11 | 67.6 | 69.26 | 69.73(0.03) | 69.82(0.14) | 70.03(0.2) | 70.27 | 1.2 | | 20 | 15(1.1) | 50 | [2] | [25] | [1] | 90 | 101 | UT | 0.8 | OpenLong | | (2) | 15 | -11 | 24 | 14 | 1.7,97 | 63 | | 13 | Nov/24 | 10 | 67.6 | 69.26 | 69.71(0.04) | 69.72(0.13) | 69.89(0.22) | 70.38 | 1.3 | | 20 | 14(2.1) | 50 | [3] | [26] | [19] | 93 | 115 | UT | 1.7 | OpenLong | | (2) | 17 | 29 | 36 | 20 | 2.3,85 | 63 | | 14 | Nov/24 | 9 | 67.6 | 69.26 | 69.68(0.03) | 69.63(0.1) | 69.74(0.07) | 70.1 | 1.2 | | 20 | 12(0.6) | 50 | [2] | [13] | [17] | 56 | 46 | UT | 1.4 | OpenLong? | | (2) | 5 | 34 | 22 | 20 | 1.7,63 | 63 | | 15 | Nov/22 | 15 | 67.32 | 68.88 | 69.66(0.03) | 69.56(0.04) | 69.69(0.01) | 69.77 | 1.1 | | 19 | 11(0) | 50 | [2] | [6] | [7] | 19 | -9 | UT | 0.3 | OpenLong? | | (0) | 1 | 17 | 6 | 4 | 0.5,56 | 66 | | | | |
| 16 | Nov/22 | 14 | 67.32 | 68.88 | 69.64(-0.04) | 69.53(0.01) | 69.68(0.09) | 69.6 | 1 | | 19 | 11(-0.7) | 40 | [-3] | [10] | [0] | -16 | 56 | RG | -0.3 | Wait | | (1) | 7 | -1 | -3 | 10 | -0.2,39 | 66 | | 17 | Nov/22 | 13 | 67.32 | 68.88 | 69.67(-0.01) | 69.52(-0.01) | 69.62(0.09) | 69.61 | 1 | | 19 | 12(-0.3) | 50 | [-1] | [10] | [-1] | -9 | 24 | RG | -0 | Wait | | (-2) | 7 | -7 | 7 | 6 | -0.2,46 | 66 | | 18 | Nov/22 | 12 | 67.32 | 68.88 | 69.68(-0.03) | 69.53(0.03) | 69.56(0.07) | 69.68 | 1.1 | | 19 | 12(-0.4) | 50 | [-2] | [9] | [2] | 0 | 49 | UR | 0.5 | SmallShort | | (-1) | 5 | -10 | 28 | 12 | 0,50 | 66 | | 19 | Nov/22 | 11 | 67.32 | 68.88 | 69.7(-0.01) | 69.51(-0.06) | 69.51(0.12) | 69.78 | 1.1 | | 19 | 12(-0.5) | 50 | [-1] | [10] | [10] | -8 | 51 | UR | 1 | SmallShort | | (-1) | 9 | 5 | 27 | 20 | 0.3,35 | 66 | | 20 | Nov/22 | 10 | 67.32 | 68.88 | 69.71(-0.03) | 69.55(-0.04) | 69.43(0.09) | 69.73 | 1.1 | | 19 | 13(-0.6) | 50 | [-2] | [8] | [20] | -31 | 55 | UR | 1.1 | SmallShort | | (-2) | 7 | 46 | 16 | 20 | 0.1,17 | 66 | | | | |
| 21 | Nov/22 | 9 | 67.32 | 68.88 | 69.73(-0.04) | 69.58(-0.09) | 69.37(-0.06) | 69.29 | 0.9 | | 19 | 13(0.8) | 45 | [-3] | [-5] | [-1] | -85 | -33 | RG | -0.3 | Wait? | | (-4) | -4 | -1 | -0 | -9 | -1.5,3 | 66 | | 22 | Nov/21 | 15 | 67.02 | 68.56 | 69.76(-0.06) | 69.64(-0.09) | 69.41(-0.13) | 69.3 | 1.1 | | 16 | 13(0.5) | 15 | [-4] | [-11] | [-9] | -90 | -42 | RG | -0.4 | Wait? | | (-4) | -10 | -16 | -10 | -20 | -1.7,3 | 71 | | 23 | Nov/21 | 14 | 67.02 | 68.56 | 69.8(0.01) | 69.7(-0.06) | 69.41(0) | 69.46 | 1.1 | | 16 | 12(-0.7) | 50 | [1] | [1] | [1] | -78 | -60 | UT | -0.2 | OpenLong | | (-3) | 0 | 9 | -7 | -4 | -1.3,5 | 71 | | 24 | Nov/21 | 13 | 67.02 | 68.56 | 69.79(0.01) | 69.74(-0.03) | 69.5(-0.23) | 69.38 | 1.1 | | 16 | 13(-0.7) | 40 | [1] | [-15] | [-9] | -84 | -129 | DR | -0.4 | HoldShort | | (1) | -17 | -7 | -26 | -20 | -1.5,4 | 71 | | 25 | Nov/21 | 12 | 67.02 | 68.56 | 69.79(0) | 69.74(0) | 69.66(-0.19) | 69.45 | 1.1 | | 16 | 14(-0.4) | 30 | [0] | [-11] | [-7] | -61 | -99 | DR | -0.7 | OpenShort | | (1) | -14 | -3 | -21 | -20 | -1.1,17 | 71 | | | | |
| 26 | Nov/21 | 11 | 67.02 | 68.56 | 69.78(0.03) | 69.76(-0.09) | 69.79(-0.13) | 69.48 | 1.1 | | 16 | 14(-1.2) | 25 | [2] | [-9] | [-16] | -56 | -104 | DR | -1 | OpenShort | | (1) | -9 | -24 | -43 | -16 | -1,19 | 71 | | 27 | Nov/21 | 10 | 67.02 | 68.56 | 69.76(0.04) | 69.82(-0.03) | 69.88(-0.04) | 69.71 | 1.3 | | 16 | 15(-1.1) | 50 | [3] | [-1] | [3] | -5 | -60 | RG | -0.5 | Wait | | (3) | -3 | 21 | -23 | -4 | -0.2,50 | 71 | | 28 | Nov/21 | 9 | 67.02 | 68.56 | 69.73(0.01) | 69.84(-0.07) | 69.91(-0.09) | 69.5 | 1.2 | | 16 | 16(-0.6) | 5 | [1] | [-6] | [-26] | 3 | -62 | DR | -1.2 | OpenShort? | | (2) | -7 | -68 | -14 | -14 | -0.7,70 | 71 | | 29 | Nov/20 | 15 | 66.81 | 68.32 | 69.72(0.04) | 69.89(0.01) | 69.97(0.16) | 70.17 | 1.6 | | 18 | 17(0.7) | 50 | [3] | [16] | [8] | 74 | 60 | UT | 0.6 | OpenLong? | | (4) | 12 | 10 | 14 | 20 | 1.2,94 | 77 | | 30 | Nov/20 | 14 | 66.81 | 68.32 | 69.69(0.01) | 69.89(0) | 69.86(0.19) | 70.07 | 1.5 | | 18 | 16(0.4) | 50 | [1] | [17] | [9] | 64 | 89 | UT | 0.6 | OpenLong | | (3) | 14 | 14 | 16 | 16 | 1.1,86 | 77 | | | | |
| 31 | Nov/20 | 13 | 66.81 | 68.32 | 69.68(0.01) | 69.89(0) | 69.73(-0.04) | 69.93 | 1.5 | | 18 | 16(0.2) | 50 | [1] | [0] | [5] | 46 | 20 | UT | 0.6 | OpenLong | | (1) | -3 | 8 | 12 | 7 | 0.7,78 | 77 | | 32 | Nov/20 | 12 | 66.81 | 68.32 | 69.68(0) | 69.88(-0.03) | 69.76(-0.03) | 69.85 | 1.4 | | 18 | 16(-0.1) | 50 | [0] | [-0] | [2] | 31 | 22 | UR | 0.3 | SmallShort | | (0) | -2 | 1 | 10 | -3 | 0.5,68 | 77 | | 33 | Nov/20 | 11 | 66.81 | 68.32 | 69.67(-0.01) | 69.9(0.09) | 69.78(-0.03) | 69.84 | 1.4 | | 18 | 16(-0.4) | 50 | [-1] | [4] | [3] | 17 | 23 | UR | 0.2 | SmallShort | | (-1) | -2 | 21 | -16 | -16 | 0.5,54 | 77 | | 34 | Nov/20 | 10 | 66.81 | 68.32 | 69.68(-0.03) | 69.84(0.06) | 69.8(-0.14) | 69.64 | 1.3 | | 18 | 16(-0.2) | 40 | [-2] | [-5] | [2] | 9 | -16 | RG | -0.5 | Wait | | (-2) | -10 | 23 | -18 | -20 | -0.1,61 | 77 | | 35 | Nov/20 | 9 | 66.81 | 68.32 | 69.7(-0.04) | 69.8(0.01) | 69.9(-0.17) | 69.42 | 1.2 | | 18 | 16(0.1) | -15 | [-3] | [-10] | [-28] | 2 | -43 | DT | -1.4 | OpenShort? | | (-3) | -12 | -62 | -23 | -20 | -0.8,72 | 77 | | | | |
| 36 | Nov/17 | 15 | 66.52 | 68.04 | 69.73(0.04) | 69.79(0.13) | 70.02(0.01) | 70.03 | 1.7 | | 18 | 16(-0.6) | 50 | [3] | [9] | [1] | 64 | 2 | UT | 0 | OpenLong? | | (1) | 1 | 7 | -6 | -3 | 0.9,91 | 80 | | 37 | Nov/17 | 14 | 66.52 | 68.04 | 69.7(0.04) | 69.7(0.11) | 70.01(-0.01) | 69.96 | 1.7 | | 18 | 17(-0.1) | 50 | [3] | [7] | [-2] | 63 | -3 | CR | -0.1 | HoldShort | | (3) | -1 | -2 | -6 | -4 | 0.8,93 | 80 | | 38 | Nov/17 | 13 | 66.52 | 68.04 | 69.67(0.06) | 69.62(0.1) | 70.02(0.19) | 69.98 | 1.7 | | 18 | 17(-0.2) | 50 | [4] | [22] | [-1] | 70 | 27 | CR | -0.1 | HoldShort | | (3) | 14 | -9 | 5 | 19 | 0.9,97 | 80 | | 39 | Nov/17 | 12 | 66.52 | 68.04 | 69.63(0.03) | 69.55(0.07) | 69.89(0.26) | 70.07 | 1.7 | | 18 | 17(0.7) | 50 | [2] | [25] | [7] | 81 | 96 | UT | 0.5 | HoldLong | | (4) | 19 | 2 | 16 | 20 | 1.3,98 | 80 | | 40 | Nov/17 | 11 | 66.52 | 68.04 | 69.61(0.04) | 69.5(0.03) | 69.71(0.22) | 70.05 | 1.7 | | 18 | 16(0.8) | 50 | [3] | [21] | [13] | 81 | 75 | UT | 1 | HoldLong | | (3) | 16 | 7 | 44 | 20 | 1.3,98 | 80 | | | | |
| 41 | Nov/17 | 10 | 66.52 | 68.04 | 69.58(0.03) | 69.48(0.03) | 69.56(0.24) | 69.98 | 1.7 | | 18 | 16(0.8) | 50 | [2] | [22] | [8] | 54 | 91 | UT | 1.3 | OpenLong | | (2) | 18 | -5 | 38 | 20 | 1.3,71 | 80 | | 42 | Nov/17 | 9 | 66.52 | 68.04 | 69.56(0.07) | 69.46(0.01) | 69.39(0.25) | 70.03 | 1.7 | | 18 | 15(-0.2) | 50 | [5] | [23] | [34] | 32 | 62 | UT | 2.1 | OpenLong? | | (2) | 18 | 75 | 26 | 20 | 1.6,42 | 80 | | 43 | Nov/16 | 15 | 66.24 | 67.77 | 69.51(0.04) | 69.45(-0.1) | 69.22(0.01) | 69.3 | 1.7 | | 16 | 15(-4.7) | 50 | [3] | [0] | [4] | -52 | -68 | UT | 0.3 | OpenLong? | | (2) | 1 | 12 | -2 | 6 | -0.7,16 | 81 | | 44 | Nov/16 | 14 | 66.24 | 67.77 | 69.48(0.16) | 69.52(-0.11) | 69.21(-0.13) | 69.18 | 1.6 | | 16 | 20(-14.6) | 50 | [12] | [-8] | [-9] | -60 | -237 | DR | -0.1 | OpenShort | | (3) | -10 | -16 | -14 | -12 | -0.8,10 | 81 | | 45 | Nov/16 | 13 | 66.24 | 67.77 | 69.37(0.17) | 69.6(-0.09) | 69.3(-0.12) | 69.33 | 1.7 | | 16 | 34(-10.6) | 50 | [12] | [-6] | [4] | -45 | -214 | RG | 0 | Wait | | (11) | -9 | 21 | -18 | -7 | -0.1,8 | 81 | | | | |
| 46 | Nov/16 | 12 | 66.24 | 67.77 | 69.25(0.14) | 69.66(-0.06) | 69.38(-0.22) | 69.12 | 1.6 | | 16 | 45(-6.8) | 50 | [10] | [-13] | [-11] | -47 | -219 | DR | -0.3 | OpenShort | | (12) | -16 | -5 | -31 | -20 | -0.2,8 | 81 | | 47 | Nov/16 | 11 | 66.24 | 67.77 | 69.15(0.13) | 69.7(-0.03) | 69.53(-0.22) | 69.17 | 1.6 | | 16 | 52(-4.1) | 50 | [10] | [-12] | [-11] | -19 | -189 | DR | -0.4 | OpenShort | | (11) | -16 | -9 | -27 | -20 | 0,31 | 81 | | 48 | Nov/16 | 10 | 66.24 | 67.77 | 69.06(0.13) | 69.7(0) | 69.68(-0.24) | 69.26 | 1.6 | | 16 | 56(-3.3) | 50 | [10] | [-12] | [-15] | 9 | -165 | DR | -0.4 | OpenShort | | (10) | -18 | -35 | 3 | -20 | 0.2,54 | 81 | | 49 | Nov/16 | 9 | 66.24 | 67.77 | 68.97(0.17) | 69.72(0.01) | 69.85(-0.09) | 69.6 | 1.8 | | 16 | 59(-2.6) | 50 | [12] | [-0] | [-5] | 46 | -107 | DR | -0.2 | OpenShort? | | (11) | -7 | -19 | 15 | -14 | 0.6,81 | 81 | | 50 | Nov/15 | 15 | 66.07 | 67.5 | 68.85(0.19) | 69.71(0.03) | 69.91(-0.03) | 69.78 | 2.1 | | 15 | 62(-3.9) | 50 | [14] | [7] | [2] | 61 | -63 | UT | -0.1 | OpenLong? | | (14) | -2 | -3 | 20 | 1 | 0.8,91 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|