|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $66.5400 One month high (close): $74.6300
STT Daily Change: 0.51% Daily StdDev 2.52% STT EMA_5_Trend: 1.87% 10Minute StdDev: $1.2722
Latest Price : $74.63(0.51%) | Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($0.9) Tue. Jun 6, 2023($1.2) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($1.3) Thu. Jun 1, 2023($0.9) Wed. May 31, 2023($0.8)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 2.5
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 9 | 69.22 | 70.39 | 72.76(0.15) | 73.57(0.25) | 74.19(-0.22) | 73.79 | 2.1 | | 10 | 50(-0.6) | 50 | [6] | [1] | [-12] | 59 | -67 | CR | -0.4 | HoldShort? | | (6) | -9 | -23 | -10 | -20 | 0.9,86 | 70 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.57(hourly_sma_10 -0.3%) 72.76(hourly_sma_20 -1.4%) 70.39(daily_ema_10 -4.61%) 69.22(daily_ema_20 -6.19%)
Resistance Levels:
|
| | | 2 | Jun/6 | 15 | 68.9 | 69.73 | 72.65(0.23) | 73.39(0.29) | 74.35(0.09) | 74.23 | 3 | | 8 | 51(-11.1) | 50 | [9] | [15] | [0] | 77 | 13 | UT | -0.1 | HoldLong? | | (8) | 4 | -2 | -7 | 20 | 1.4,92 | 74 | | 3 | Jun/6 | 14 | 68.9 | 69.73 | 72.48(0.32) | 73.18(0.32) | 74.28(0.36) | 74.27 | 3 | | 8 | 62(-4.5) | 50 | [13] | [27] | [1] | 84 | 23 | UT | -0 | HoldLong | | (9) | 14 | -2 | -8 | 20 | 1.6,94 | 74 | | 4 | Jun/6 | 13 | 68.9 | 69.73 | 72.25(0.31) | 72.95(0.39) | 74.01(0.69) | 74.3 | 3 | | 8 | 66(-1) | 50 | [12] | [41] | [1] | 90 | 144 | UT | 0.2 | HoldLong | | (13) | 27 | -7 | -3 | 20 | 1.7,97 | 74 | | 5 | Jun/6 | 12 | 68.9 | 69.73 | 72.03(0.33) | 72.67(0.4) | 73.5(0.77) | 74.43 | 3.1 | | 8 | 67(1.8) | 50 | [13] | [44] | [7] | 99 | 194 | UT | 0.8 | OpenLong | | (14) | 30 | -5 | 8 | 20 | 2,99 | 74 | | | | |
| 6 | Jun/6 | 11 | 68.9 | 69.73 | 71.79(0.34) | 72.38(0.37) | 72.94(0.75) | 74.52 | 3.1 | | 8 | 65(6.3) | 50 | [13] | [43] | [25] | 108 | 229 | UT | 1.3 | HoldLong | | (14) | 29 | 34 | 23 | 20 | 2.3,100 | 74 | | 7 | Jun/6 | 10 | 68.9 | 69.73 | 71.55(0.32) | 72.11(0.26) | 72.4(0.5) | 73.89 | 2.8 | | 8 | 59(3.2) | 50 | [13] | [31] | [30] | 98 | 139 | UT | 1.4 | OpenLong | | (12) | 20 | 54 | 16 | 20 | 2.2,93 | 74 | | 8 | Jun/6 | 9 | 68.9 | 69.73 | 71.32(0.25) | 71.92(0.04) | 72.04(0.21) | 72.89 | 2.2 | | 8 | 56(-3.7) | 50 | [10] | [15] | [27] | 75 | 23 | UT | 0.8 | HoldLong? | | (10) | 8 | 62 | 5 | 20 | 1.6,85 | 74 | | 9 | Jun/5 | 15 | 68.61 | 69.11 | 71.14(0.21) | 71.89(-0.04) | 71.89(0.07) | 71.78 | 2.4 | | 5 | 60(-30.6) | 50 | [8] | [6] | [2] | 39 | -99 | UT | -0.1 | OpenLong? | | (8) | 3 | 8 | -8 | 3 | 0.6,74 | 62 | | 10 | Jun/5 | 14 | 68.61 | 69.11 | 70.99(0.24) | 71.92(-0.06) | 71.84(0.04) | 71.64 | 2.3 | | 5 | 90(-10.3) | 45 | [10] | [5] | [-6] | 51 | -142 | CR | -0.2 | HoldShort | | (8) | 2 | -15 | -1 | -13 | 0.6,86 | 62 | | | | |
| 11 | Jun/5 | 13 | 68.61 | 69.11 | 70.82(0.25) | 71.96(0.07) | 71.81(-0.01) | 71.92 | 2.5 | | 5 | 101(-5.8) | 50 | [10] | [6] | [-6] | 59 | -95 | CR | 0.1 | HoldShort | | (11) | -0 | -16 | 2 | -17 | 0.8,89 | 62 | | 12 | Jun/5 | 12 | 68.61 | 69.11 | 70.64(0.28) | 71.91(0.18) | 71.82(0.04) | 72.21 | 2.7 | | 5 | 106(-3.7) | 50 | [11] | [10] | [5] | 64 | -52 | UT | 0.3 | OpenLong | | (11) | 2 | 17 | 1 | -13 | 1.1,86 | 62 | | 13 | Jun/5 | 11 | 68.61 | 69.11 | 70.44(0.3) | 71.78(0.31) | 71.79(-0.13) | 71.9 | 2.5 | | 5 | 110(-6.1) | 50 | [12] | [6] | [1] | 54 | -125 | UT | 0.1 | OpenLong | | (11) | -5 | 19 | -8 | -20 | 1,79 | 62 | | 14 | Jun/5 | 10 | 68.61 | 69.11 | 70.23(0.29) | 71.56(0.22) | 71.88(-0.21) | 71.56 | 2.3 | | 5 | 116(-6.8) | 45 | [12] | [1] | [-5] | 53 | -155 | CR | -0.2 | HoldShort | | (12) | -8 | 4 | -11 | -20 | 0.9,80 | 62 | | 15 | Jun/5 | 9 | 68.61 | 69.11 | 70.03(0.27) | 71.4(0.28) | 72.03(-0.1) | 71.49 | 2.2 | | 5 | 123(-2.2) | 35 | [11] | [6] | [-14] | 60 | -87 | CR | -0.3 | HoldShort? | | (12) | -4 | -25 | -13 | -20 | 0.9,87 | 62 | | | | |
| 16 | Jun/2 | 15 | 68.43 | 68.7 | 69.84(0.26) | 71.2(0.3) | 72.1(0.14) | 71.94 | 3.3 | | 4 | 125(-23.9) | 50 | [10] | [16] | [-3] | 78 | 73 | CR | -0.1 | OpenShort? | | (13) | 6 | -10 | -8 | 15 | 1.3,95 | 66 | | 17 | Jun/2 | 14 | 68.43 | 68.7 | 69.66(0.2) | 70.99(0.37) | 72(0.33) | 72.11 | 3.4 | | 4 | 149(9.6) | 50 | [8] | [24] | [-2] | 86 | 232 | CR | 0.1 | OpenShort | | (12) | 13 | -10 | -7 | 20 | 1.5,98 | 66 | | 18 | Jun/2 | 13 | 68.43 | 68.7 | 69.52(0.2) | 70.73(0.47) | 71.76(0.74) | 72.3 | 3.6 | | 4 | 139(13.7) | 50 | [8] | [42] | [7] | 98 | 385 | UT | 0.4 | OpenLong | | (9) | 29 | 9 | -3 | 20 | 1.9,100 | 66 | | 19 | Jun/2 | 12 | 68.43 | 68.7 | 69.38(0.19) | 70.4(0.47) | 71.23(0.65) | 72.14 | 3.5 | | 4 | 126(13.8) | 50 | [8] | [39] | [8] | 103 | 372 | UT | 0.7 | HoldLong | | (8) | 26 | 7 | -0 | 20 | 2.1,100 | 66 | | 20 | Jun/2 | 11 | 68.43 | 68.7 | 69.25(0.19) | 70.07(0.57) | 70.77(0.68) | 72.01 | 3.3 | | 4 | 112(17.8) | 50 | [8] | [42] | [19] | 108 | 380 | UT | 1 | HoldLong | | (8) | 27 | 32 | 12 | 20 | 2.3,100 | 66 | | | | |
| 21 | Jun/2 | 10 | 68.43 | 68.7 | 69.12(0.16) | 69.67(0.43) | 70.29(0.49) | 71.43 | 2.8 | | 4 | 94(14.1) | 50 | [6] | [31] | [17] | 107 | 292 | UT | 1.1 | HoldLong | | (6) | 19 | 29 | 9 | 20 | 2.3,99 | 66 | | 22 | Jun/2 | 9 | 68.43 | 68.7 | 69.01(0.1) | 69.37(0.39) | 69.95(0.37) | 70.92 | 2.3 | | 4 | 80(9.2) | 50 | [4] | [25] | [31] | 104 | 270 | UT | 1.1 | HoldLong? | | (5) | 15 | 71 | 8 | 20 | 2.2,99 | 66 | | 23 | Jun/1 | 15 | 68.18 | 68.42 | 68.94(0.06) | 69.1(0.29) | 69.69(0.17) | 69.68 | 1.8 | | 2 | 71(-16.2) | 5 | [2] | [14] | [-2] | 73 | 92 | CR | -0 | HoldShort? | | (1) | 7 | -6 | -1 | -3 | 1,98 | 56 | | 24 | Jun/1 | 14 | 68.18 | 68.42 | 68.9(0.09) | 68.9(0.33) | 69.57(0.3) | 69.78 | 1.9 | | 2 | 87(3.4) | 25 | [4] | [20] | [4] | 79 | 115 | UT | 0.3 | OpenLong | | (3) | 12 | 4 | 7 | 19 | 1.2,99 | 56 | | 25 | Jun/1 | 13 | 68.18 | 68.42 | 68.84(0.06) | 68.67(0.29) | 69.36(0.43) | 69.72 | 1.8 | | 2 | 84(3.2) | 25 | [2] | [24] | [6] | 79 | 178 | UT | 0.5 | OpenLong | | (3) | 17 | -4 | 19 | 20 | 1.2,99 | 56 | | | | |
| 26 | Jun/1 | 12 | 68.18 | 68.42 | 68.8(0.09) | 68.47(0.22) | 69.06(0.42) | 69.78 | 1.9 | | 2 | 80(4.9) | 45 | [4] | [23] | [16] | 77 | 155 | UT | 1.1 | OpenLong | | (3) | 17 | 15 | 25 | 20 | 1.4,92 | 56 | | 27 | Jun/1 | 11 | 68.18 | 68.42 | 68.74(0.06) | 68.32(0.01) | 68.77(0.39) | 69.51 | 1.6 | | 2 | 76(2.5) | 45 | [2] | [17] | [23] | 59 | 148 | UT | 1.2 | OpenLong | | (2) | 16 | 27 | 30 | 20 | 1.2,79 | 56 | | 28 | Jun/1 | 10 | 68.18 | 68.42 | 68.7(0.03) | 68.31(-0.09) | 68.5(0.38) | 69.04 | 1 | | 2 | 73(0.4) | 35 | [1] | [14] | [15] | 21 | 115 | UT | 0.9 | OpenLong | | (1) | 15 | 17 | 18 | 20 | 0.5,58 | 56 | | 29 | Jun/1 | 9 | 68.18 | 68.42 | 68.7(0) | 68.37(-0.09) | 68.24(0.38) | 68.75 | 0.7 | | 2 | 73(0) | 50 | [0] | [14] | [19] | 1 | 106 | UR | 0.8 | SmallShort? | | (0) | 15 | 32 | 19 | 20 | 0.1,48 | 56 | | 30 | May/31 | 15 | 68.14 | 68.3 | 68.7(0) | 68.43(-0.19) | 67.98(0.13) | 68.2 | 0.1 | | -0 | 73(-2.9) | 30 | [0] | [2] | [1] | -32 | -37 | UR | 0.4 | SmallShort? | | (-1) | 5 | -11 | 17 | 20 | -0.8,38 | 48 | | | | |
| 31 | May/31 | 14 | 68.14 | 68.3 | 68.68(0.04) | 68.56(-0.13) | 67.89(0.03) | 68.39 | 0.3 | | -0 | 76(-3.3) | 35 | [2] | [-1] | [9] | -33 | -73 | RG | 0.8 | SmallShort | | (0) | 1 | 13 | 22 | 9 | -0.5,30 | 48 | | 32 | May/31 | 13 | 68.14 | 68.3 | 68.65(0.01) | 68.65(-0.19) | 67.87(-0.37) | 68.16 | 0 | | -0 | 79(-1.6) | 25 | [0] | [-18] | [9] | -55 | -173 | RG | 0.5 | Wait | | (1) | -15 | 29 | -0 | -10 | -0.8,15 | 48 | | 33 | May/31 | 12 | 68.14 | 68.3 | 68.64(-0.01) | 68.78(-0.16) | 68.12(-0.55) | 67.67 | -0.6 | | -0 | 80(1) | -5 | [-0] | [-25] | [-6] | -84 | -269 | RG | -0.7 | Wait | | (-0) | -22 | 13 | -29 | -20 | -1.5,4 | 48 | | 34 | May/31 | 11 | 68.14 | 68.3 | 68.64(0) | 68.89(-0.2) | 68.5(-0.57) | 67.45 | -0.9 | | -0 | 79(0.7) | -25 | [0] | [-26] | [-24] | -98 | -314 | DR | -1.6 | HoldShort | | (-1) | -23 | -17 | -57 | -20 | -1.9,0 | 48 | | 35 | May/31 | 10 | 68.14 | 68.3 | 68.65(0.03) | 69.03(-0.13) | 68.89(-0.43) | 67.75 | -0.5 | | -0 | 79(-3.1) | -20 | [1] | [-19] | [-26] | -54 | -269 | DR | -1.8 | OpenShort | | (1) | -17 | -34 | -46 | -20 | -1.4,31 | 48 | | | | |
| 36 | May/31 | 9 | 68.14 | 68.3 | 68.63(0.04) | 69.12(-0.07) | 69.19(-0.36) | 68.33 | 0.2 | | -0 | 82(-3.2) | -30 | [2] | [-15] | [-31] | 2 | -171 | DR | -1.3 | OpenShort? | | (2) | -14 | -62 | -27 | -20 | -0.5,64 | 48 | | 37 | May/30 | 15 | 68.24 | 68.18 | 68.6(0.1) | 69.17(0.12) | 69.19(0) | 69.41 | 1.3 | | -1 | 85(12.5) | -10 | [4] | [4] | [-3] | 74 | 19 | CR | -0 | HoldShort? | | (5) | 0 | -8 | -6 | 3 | 1.2,94 | 50 | | 38 | May/30 | 14 | 68.24 | 68.18 | 68.53(0.18) | 69.09(0.13) | 69.44(0.22) | 69.54 | 1.4 | | -1 | 73(-2.4) | 25 | [7] | [13] | [4] | 85 | 26 | UT | 0.1 | HoldLong | | (5) | 9 | 10 | -2 | 14 | 1.5,97 | 50 | | 39 | May/30 | 13 | 68.24 | 68.18 | 68.41(0.16) | 69(0.12) | 69.29(0.17) | 69.36 | 1.2 | | -1 | 75(-2.1) | 10 | [6] | [11] | [-3] | 82 | 24 | CR | 0.1 | OpenShort | | (7) | 7 | -8 | -5 | 10 | 1.4,97 | 50 | | 40 | May/30 | 12 | 68.24 | 68.18 | 68.3(0.18) | 68.92(0.16) | 69.17(0.19) | 69.49 | 1.3 | | -1 | 77(1.7) | 25 | [7] | [13] | [5] | 92 | 39 | UT | 0.4 | OpenLong | | (7) | 8 | 6 | 4 | 20 | 1.7,99 | 50 | | | | |
| 41 | May/30 | 11 | 68.24 | 68.18 | 68.18(0.18) | 68.81(0.23) | 69.04(0.2) | 69.39 | 1.2 | | -1 | 75(1.3) | 20 | [7] | [15] | [0] | 90 | 51 | UT | 0.5 | OpenLong | | (7) | 8 | -2 | 3 | 7 | 1.7,97 | 50 | | 42 | May/30 | 10 | 68.24 | 68.18 | 68.06(0.16) | 68.65(0.19) | 68.9(0.16) | 69.43 | 1.3 | | -1 | 74(2.8) | 45 | [6] | [12] | [15] | 96 | 82 | UT | 0.8 | OpenLong | | (8) | 6 | 37 | 0 | 20 | 2,96 | 50 | | 43 | May/30 | 9 | 68.24 | 68.18 | 67.95(0.13) | 68.52(0.18) | 68.79(0.13) | 68.79 | 0.6 | | -1 | 71(2.2) | 5 | [5] | [10] | [-0] | 79 | 24 | RG | 0 | Wait? | | (5) | 5 | 3 | -2 | -9 | 1.3,96 | 50 | | 44 | May/26 | 15 | 68.33 | 68.03 | 67.86(0.1) | 68.4(0.19) | 68.7(0.03) | 68.74 | 0.3 | | -2 | 69(24.9) | -15 | [4] | [6] | [-3] | 82 | 37 | CR | 0.1 | OpenShort? | | (5) | 1 | -8 | -2 | 1 | 1.4,97 | 47 | | 45 | May/26 | 14 | 68.33 | 68.03 | 67.79(0.03) | 68.27(0.19) | 68.68(0.16) | 68.87 | 0.4 | | -2 | 44(1.8) | -10 | [1] | [11] | [6] | 95 | 170 | RG | 0.3 | Wait | | (5) | 7 | 11 | 5 | 20 | 1.8,100 | 47 | | | | |
| 46 | May/26 | 13 | 68.33 | 68.03 | 67.79(0) | 68.14(0.15) | 68.57(0.23) | 68.68 | 0.3 | | -2 | 42(0.1) | -20 | [0] | [13] | [3] | 86 | 188 | UR | 0.2 | SmallShort | | (0) | 9 | -0 | 5 | 20 | 1.5,98 | 47 | | 47 | May/26 | 12 | 68.33 | 68.03 | 67.79(0) | 68.04(0.12) | 68.41(0.23) | 68.69 | 0.3 | | -2 | 42(-0.3) | -10 | [0] | [12] | [9] | 88 | 198 | UR | 0.5 | SmallShort | | (0) | 9 | 9 | 16 | 20 | 1.6,98 | 47 | | 48 | May/26 | 11 | 68.33 | 68.03 | 67.77(-0.03) | 67.96(0.21) | 68.25(0.23) | 68.54 | 0.2 | | -2 | 43(-1.3) | -25 | [-1] | [14] | [4] | 81 | 198 | UR | 0.5 | SmallShort | | (-0) | 9 | -5 | 27 | 12 | 1.3,98 | 47 | | 49 | May/26 | 10 | 68.33 | 68.03 | 67.79(-0.01) | 67.82(0.21) | 68.09(0.32) | 68.63 | 0.2 | | -2 | 44(-1.6) | -5 | [-0] | [17] | [12] | 70 | 211 | UR | 0.9 | SmallShort | | (-0) | 13 | 17 | 23 | 20 | 1.4,85 | 47 | | 50 | May/26 | 9 | 68.33 | 68.03 | 67.8(-0.04) | 67.68(0.18) | 67.87(0.25) | 68.33 | 0 | | -2 | 45(-2.8) | 5 | [-2] | [14] | [14] | 40 | 183 | UR | 0.7 | SmallShort? | | (-2) | 10 | 29 | 13 | 20 | 0.8,70 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|