|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $69.8200 One month high (close): $80.0300
STT Daily Change: -1.13% Daily StdDev 2.42% STT EMA_5_Trend: -1.48% 10Minute StdDev: $1.244
Latest Price : $69.82(-1.13%) | Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($0.8) Tue. Apr 25, 2023($1.1) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.7)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -2.2
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 11 | 75.24 | 74.26 | 72.54(-0.18) | 71.46(-0.29) | 71.2(0.04) | 71.31 | -1.6 | | -8 | 45(-0.1) | -50 | [-7] | [-10] | [5] | -57 | -1 | DP | 0.1 | OpenShort | | (-9) | 2 | -1 | 14 | 20 | -1.1,21 | 39 | Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.46(hourly_sma_10 0.21%) 72.54(hourly_sma_20 1.72%) 74.26(daily_ema_10 4.14%) 75.24(daily_ema_20 5.51%)
|
| | | 2 | Apr/26 | 10 | 75.24 | 74.26 | 72.67(-0.18) | 71.67(-0.29) | 71.17(-0.06) | 71.33 | -1.6 | | -8 | 45(0.8) | -50 | [-7] | [-15] | [0] | -65 | -32 | DT | 0.1 | OpenShort | | (-8) | -3 | -13 | 12 | 20 | -1.2,15 | 39 | | 3 | Apr/26 | 9 | 75.24 | 74.26 | 72.8(-0.18) | 71.88(-0.26) | 71.21(-0.06) | 71.54 | -1.5 | | -8 | 45(-0.2) | -45 | [-7] | [-14] | [20] | -70 | -22 | DP | 0.3 | OpenShort? | | (-7) | -3 | 51 | 11 | 20 | -1.1,8 | 39 | | 4 | Apr/25 | 15 | 75.47 | 75.12 | 72.93(-0.25) | 72.07(-0.36) | 71.25(-0.34) | 70.76 | -2.1 | | -5 | 45(-2.3) | -50 | [-10] | [-28] | [-10] | -98 | -152 | DT | -0.4 | HoldShort? | | (-12) | -14 | -18 | 2 | -20 | -1.9,0 | 44 | | 5 | Apr/25 | 14 | 75.47 | 75.12 | 73.11(-0.26) | 72.33(-0.32) | 71.49(-0.32) | 71.03 | -2 | | -5 | 47(1.7) | -50 | [-11] | [-26] | [-7] | -100 | -119 | DT | -0.4 | HoldShort | | (-11) | -13 | -8 | 1 | -20 | -2,0 | 44 | | | | |
| 6 | Apr/25 | 13 | 75.47 | 75.12 | 73.3(-0.26) | 72.56(-0.37) | 71.72(-0.62) | 71.16 | -2 | | -5 | 45(2.7) | -50 | [-11] | [-40] | [-12] | -103 | -194 | DT | -0.6 | HoldShort | | (-12) | -25 | -23 | 1 | -20 | -2.1,0 | 44 | | 7 | Apr/25 | 12 | 75.47 | 75.12 | 73.49(-0.24) | 72.83(-0.31) | 72.17(-0.54) | 71.52 | -1.8 | | -5 | 43(2.6) | -50 | [-10] | [-35] | [-10] | -103 | -177 | DT | -0.7 | HoldShort | | (-12) | -22 | -17 | 2 | -20 | -2.1,0 | 44 | | 8 | Apr/25 | 11 | 75.47 | 75.12 | 73.67(-0.2) | 73.06(-0.27) | 72.56(-0.45) | 71.78 | -1.7 | | -5 | 40(3.9) | -50 | [-8] | [-30] | [-10] | -103 | -182 | DT | -0.9 | HoldShort | | (-11) | -18 | -8 | -11 | -20 | -2.1,0 | 44 | | 9 | Apr/25 | 10 | 75.47 | 75.12 | 73.82(-0.2) | 73.26(-0.29) | 72.89(-0.45) | 71.9 | -1.6 | | -5 | 36(5.6) | -50 | [-8] | [-30] | [-14] | -107 | -182 | DT | -1.2 | HoldShort | | (-9) | -18 | -20 | -11 | -20 | -2.4,3 | 44 | | 10 | Apr/25 | 9 | 75.47 | 75.12 | 73.97(-0.19) | 73.47(-0.22) | 73.22(-0.26) | 72.21 | -1.5 | | -5 | 31(2.9) | -50 | [-8] | [-21] | [-33] | -110 | -129 | DT | -1.5 | HoldShort? | | (-9) | -11 | -78 | -10 | -20 | -2.6,5 | 44 | | | | |
| 11 | Apr/24 | 15 | 75.65 | 75.94 | 74.11(-0.11) | 73.63(-0.07) | 73.41(-0.11) | 73.46 | -1.1 | | 0 | 28(-3.9) | -20 | [-5] | [-9] | [1] | -69 | -16 | DP | 0.1 | OpenShort? | | (-6) | -5 | 0 | 6 | 1 | -1.1,9 | 47 | | 12 | Apr/24 | 14 | 75.65 | 75.94 | 74.19(-0.12) | 73.68(-0.03) | 73.49(-0.1) | 73.45 | -1.1 | | 0 | 32(-1.4) | -20 | [-5] | [-8] | [-1] | -75 | -13 | DT | -0.1 | HoldShort | | (-5) | -4 | -1 | 5 | -12 | -1.2,5 | 47 | | 13 | Apr/24 | 13 | 75.65 | 75.94 | 74.28(-0.15) | 73.7(-0.11) | 73.56(-0.1) | 73.47 | -1.1 | | 0 | 33(-1.8) | -25 | [-6] | [-10] | [2] | -80 | 5 | DP | -0.1 | OpenShort | | (-6) | -4 | 8 | -2 | -3 | -1.3,3 | 47 | | 14 | Apr/24 | 12 | 75.65 | 75.94 | 74.39(-0.16) | 73.78(-0.14) | 73.63(-0.12) | 73.34 | -1.2 | | 0 | 35(-0.6) | -35 | [-7] | [-11] | [-1] | -86 | -21 | DT | -0.4 | HoldShort | | (-7) | -5 | 0 | -2 | -12 | -1.5,2 | 47 | | 15 | Apr/24 | 11 | 75.65 | 75.94 | 74.51(-0.16) | 73.88(-0.23) | 73.72(-0.18) | 73.33 | -1.2 | | 0 | 35(1) | -40 | [-7] | [-16] | [-12] | -89 | -56 | DT | -0.6 | HoldShort | | (-7) | -8 | -32 | -2 | -8 | -1.7,4 | 47 | | | | |
| 16 | Apr/24 | 10 | 75.65 | 75.94 | 74.63(-0.08) | 74.05(-0.15) | 73.85(-0.01) | 73.84 | -0.9 | | 0 | 34(0.4) | -5 | [-3] | [-6] | [2] | -75 | -41 | RG | -0 | Wait | | (-6) | -0 | -0 | 4 | 14 | -1.2,5 | 47 | | 17 | Apr/24 | 9 | 75.65 | 75.94 | 74.69(-0.11) | 74.16(-0.16) | 73.86(0.01) | 73.85 | -0.9 | | 0 | 34(0.9) | -15 | [-5] | [-6] | [2] | -79 | -8 | DP | -0 | OpenShort? | | (-4) | 0 | 2 | 2 | 7 | -1.3,4 | 47 | | 18 | Apr/21 | 15 | 75.59 | 76.34 | 74.77(-0.09) | 74.28(-0.12) | 73.85(-0.11) | 73.81 | -0.8 | | 2 | 33(3.7) | -5 | [-4] | [-9] | [-1] | -83 | -71 | RG | -0.1 | Wait? | | (-5) | -5 | 1 | 4 | -20 | -1.5,5 | 47 | | 19 | Apr/21 | 14 | 75.59 | 76.34 | 74.84(-0.11) | 74.37(-0.15) | 73.93(-0.14) | 73.79 | -0.9 | | 2 | 29(2) | -15 | [-5] | [-11] | [-3] | -86 | -71 | DT | -0.2 | OpenShort | | (-5) | -6 | -9 | 10 | -20 | -1.7,7 | 47 | | 20 | Apr/21 | 13 | 75.59 | 76.34 | 74.92(-0.07) | 74.48(-0.15) | 74.03(-0.28) | 73.94 | -0.8 | | 2 | 27(2.1) | -5 | [-3] | [-17] | [-1] | -86 | -130 | RG | -0.2 | Wait | | (-4) | -12 | -0 | 2 | -16 | -1.7,7 | 47 | | | | |
| 21 | Apr/21 | 12 | 75.59 | 76.34 | 74.97(-0.04) | 74.59(-0.15) | 74.24(-0.3) | 73.95 | -0.8 | | 2 | 25(2.3) | -0 | [-2] | [-17] | [1] | -95 | -170 | RG | -0.5 | Wait | | (-4) | -12 | 12 | -6 | -20 | -1.9,3 | 47 | | 22 | Apr/21 | 11 | 75.59 | 76.34 | 75(-0.07) | 74.7(-0.23) | 74.46(-0.36) | 73.75 | -0.9 | | 2 | 23(4.1) | -30 | [-3] | [-22] | [-19] | -115 | -187 | DT | -1.5 | HoldShort | | (-2) | -15 | -31 | -32 | -20 | -2.6,0 | 47 | | 23 | Apr/21 | 10 | 75.59 | 76.34 | 75(0) | 74.87(-0.17) | 74.73(-0.09) | 74.25 | -0.6 | | 2 | 19(-0.2) | 10 | [0] | [-8] | [-6] | -91 | -130 | DR | -1.2 | HoldShort | | (-1) | -4 | -1 | -24 | -19 | -2,9 | 47 | | 24 | Apr/21 | 9 | 75.59 | 76.34 | 75.05(0.05) | 75(-0.19) | 74.8(-0.16) | 74.27 | -0.6 | | 2 | 19(-5.2) | -5 | [2] | [-11] | [-20] | -78 | -182 | DR | -1.3 | HoldShort? | | (0) | -7 | -43 | -21 | -20 | -1.9,20 | 47 | | 25 | Apr/20 | 15 | 75.57 | 76.63 | 75.01(0.11) | 75.14(-0.09) | 74.92(-0.04) | 74.97 | -0.3 | | 4 | 24(-3.9) | 45 | [5] | [-3] | [-1] | -19 | -118 | DR | 0.1 | OpenShort? | | (5) | -2 | -4 | -4 | 5 | -0.1,34 | 52 | | | | |
| 26 | Apr/20 | 14 | 75.57 | 76.63 | 74.93(0.21) | 75.21(-0.01) | 74.95(0.03) | 75.03 | -0.3 | | 4 | 28(-14) | 50 | [9] | [3] | [-3] | -18 | -172 | CR | 0.1 | HoldShort | | (5) | 1 | -2 | -10 | -9 | 0.2,27 | 52 | | 27 | Apr/20 | 13 | 75.57 | 76.63 | 74.77(0.24) | 75.22(-0.04) | 74.93(-0.09) | 75.06 | -0.2 | | 4 | 42(-11.8) | 50 | [10] | [-2] | [3] | -15 | -194 | RG | 0.1 | Wait | | (11) | -4 | 22 | -18 | -12 | 0.3,28 | 52 | | 28 | Apr/20 | 12 | 75.57 | 76.63 | 74.59(0.21) | 75.25(-0.08) | 75(-0.27) | 74.7 | -0.4 | | 4 | 54(-8.9) | 45 | [9] | [-11] | [-9] | -7 | -240 | DR | -0.3 | OpenShort | | (11) | -11 | -9 | -19 | -20 | 0.1,41 | 52 | | 29 | Apr/20 | 11 | 75.57 | 76.63 | 74.43(0.26) | 75.31(-0.07) | 75.2(-0.23) | 74.85 | -0.3 | | 4 | 63(-8.6) | 40 | [11] | [-9] | [-11] | 13 | -224 | DR | -0.3 | OpenShort | | (12) | -10 | -17 | -17 | -20 | 0.3,55 | 52 | | 30 | Apr/20 | 10 | 75.57 | 76.63 | 74.24(0.32) | 75.36(0.03) | 75.37(-0.11) | 75.12 | -0.2 | | 4 | 72(-9) | 50 | [13] | [-1] | [-1] | 38 | -190 | DR | -0.2 | OpenShort | | (13) | -5 | 8 | -12 | -20 | 0.6,73 | 52 | | | | |
| 31 | Apr/20 | 9 | 75.57 | 76.63 | 74(0.38) | 75.34(0.04) | 75.45(-0.08) | 74.99 | -0.3 | | 4 | 81(-11.5) | 45 | [16] | [1] | [-13] | 51 | -228 | CR | -0.3 | HoldShort? | | (15) | -3 | -24 | -6 | -20 | 0.6,86 | 52 | | 32 | Apr/19 | 15 | 75.52 | 76.73 | 73.72(0.45) | 75.31(0.11) | 75.45(0) | 75.38 | -0.1 | | 4 | 92(-10.1) | 50 | [19] | [7] | [-6] | 65 | -174 | CR | -0.1 | HoldShort? | | (19) | 0 | -15 | 0 | -12 | 0.8,95 | 52 | | 33 | Apr/19 | 14 | 75.52 | 76.73 | 73.39(-0.29) | 75.23(0.17) | 75.51(0.12) | 75.63 | 0.1 | | 4 | 102(-17.3) | -50 | [-12] | [5] | [-1] | 74 | 588 | RG | 0.1 | Wait | | (23) | 5 | -5 | 5 | 3 | 1,99 | 52 | | 34 | Apr/19 | 13 | 75.52 | 76.73 | 73.6(-0.27) | 75.1(0.31) | 75.42(0.09) | 75.71 | 0.1 | | 4 | 119(-13.9) | -50 | [-11] | [7] | [3] | 69 | 544 | UR | 0.1 | SmallShort | | (-14) | 4 | 7 | 8 | -5 | 0.8,99 | 52 | | 35 | Apr/19 | 12 | 75.52 | 76.73 | 73.8(-0.27) | 74.87(0.29) | 75.35(0.17) | 75.6 | 0 | | 4 | 133(-11) | -35 | [-11] | [10] | [10] | 64 | 511 | UR | 0.1 | SmallShort | | (-14) | 7 | 22 | 13 | 5 | 0.6,99 | 52 | | | | |
| 36 | Apr/19 | 11 | 75.52 | 76.73 | 74(-0.31) | 74.65(0.46) | 75.22(0.16) | 75.25 | -0.1 | | 4 | 144(-11.3) | -50 | [-12] | [12] | [-3] | 59 | 474 | RG | 0 | Wait | | (-14) | 6 | -5 | 11 | -20 | 0.4,99 | 52 | | 37 | Apr/19 | 10 | 75.52 | 76.73 | 74.23(-0.31) | 74.31(0.55) | 75.1(0.24) | 75.33 | -0.1 | | 4 | 156(-10.6) | -30 | [-12] | [17] | [3] | 44 | 471 | UR | 0.1 | SmallShort | | (-15) | 10 | 6 | 13 | -13 | 0.3,86 | 52 | | 38 | Apr/19 | 9 | 75.52 | 76.73 | 74.46(-0.37) | 73.9(0.49) | 74.92(0.2) | 75.23 | -0.1 | | 4 | 166(-10.4) | -40 | [-15] | [14] | [0] | 26 | 465 | RG | 0.1 | Wait? | | (-16) | 8 | -7 | 9 | 14 | 0.2,71 | 52 | | 39 | Apr/18 | 15 | 75.59 | 76.7 | 74.74(-0.35) | 73.54(0.59) | 74.77(0.52) | 75.35 | -0.1 | | 4 | 177(-8) | -5 | [-14] | [29] | [13] | 25 | 497 | UR | 0.2 | SmallShort? | | (-16) | 21 | 21 | 11 | 20 | 0.2,70 | 56 | | 40 | Apr/18 | 14 | 75.59 | 76.7 | 75(-0.25) | 73.11(0.63) | 74.38(0.4) | 75.01 | -0.3 | | 4 | 185(-3.9) | 10 | [-10] | [26] | [13] | 4 | 304 | UR | 0.2 | SmallShort | | (-18) | 16 | 25 | 6 | 20 | 0,54 | 56 | | | | |
| 41 | Apr/18 | 13 | 75.59 | 76.7 | 75.19(-0.29) | 72.65(0.71) | 74.08(0.75) | 74.6 | -0.5 | | 4 | 189(-3.4) | 20 | [-12] | [41] | [4] | -1 | 334 | UR | 0.1 | SmallShort | | (-13) | 30 | -1 | 9 | 20 | -0.1,52 | 56 | | 42 | Apr/18 | 12 | 75.59 | 76.7 | 75.41(-0.28) | 72.14(0.85) | 73.53(0.89) | 74.62 | -0.4 | | 4 | 192(-2.8) | 35 | [-11] | [50] | [14] | -7 | 336 | UR | 0.3 | SmallShort | | (-14) | 36 | 22 | 9 | 20 | -0.2,48 | 56 | | 43 | Apr/18 | 11 | 75.59 | 76.7 | 75.62(-0.29) | 71.53(-0.79) | 72.88(0.79) | 74.27 | -0.6 | | 4 | 195(-1.9) | 45 | [-12] | [13] | [53] | -14 | 243 | UR | 0.3 | SmallShort | | (-15) | 32 | 53 | 13 | 20 | -0.3,44 | 56 | | 44 | Apr/18 | 10 | 75.59 | 76.7 | 75.84(-0.35) | 72.1(-0.88) | 72.31(0.65) | 73.43 | -1 | | 4 | 197(-0.1) | 35 | [-14] | [5] | [26] | -29 | 125 | UR | 0.3 | SmallShort | | (-17) | 26 | -5 | 11 | 20 | -0.6,36 | 56 | | 45 | Apr/18 | 9 | 75.59 | 76.7 | 76.11(-0.33) | 72.74(-0.82) | 71.84(0.87) | 73.5 | -1 | | 4 | 197(0.6) | 45 | [-13] | [15] | [59] | -35 | 135 | UR | 0.4 | SmallShort? | | (-17) | 35 | 107 | 10 | 20 | -0.6,30 | 56 | | | | |
| 46 | Apr/17 | 15 | 75.53 | 76.79 | 76.36(-0.43) | 73.34(-1.09) | 71.22(0.68) | 71.83 | -1.7 | | 4 | 196(8.4) | 15 | [-17] | [-0] | [17] | -54 | -69 | UR | 0.1 | SmallShort? | | (-20) | 27 | 26 | 8 | 20 | -1.1,24 | 52 | | 47 | Apr/17 | 14 | 75.53 | 76.79 | 76.69(-0.43) | 74.15(-1.16) | 70.74(0.81) | 71.42 | -1.8 | | 4 | 188(7.2) | -5 | [-17] | [3] | [2] | -61 | -135 | UR | 0.2 | SmallShort | | (-22) | 33 | 1 | 12 | -7 | -1.3,22 | 52 | | 48 | Apr/17 | 13 | 75.53 | 76.79 | 77.02(-0.48) | 75.02(-1.2) | 70.17(-2.38) | 71.4 | -1.8 | | 4 | 181(9.2) | -50 | [-19] | [-127] | [-3] | -66 | -832 | DT | 0.3 | OpenShort | | (-22) | -96 | 24 | -22 | -20 | -1.4,19 | 52 | | 49 | Apr/17 | 12 | 75.53 | 76.79 | 77.39(-0.5) | 75.93(-1.26) | 71.88(-2.4) | 71.03 | -2 | | 4 | 171(12.8) | -50 | [-20] | [-129] | [-7] | -79 | -909 | DT | -0.2 | OpenShort | | (-24) | -97 | 41 | -26 | -20 | -1.7,14 | 52 | | 50 | Apr/17 | 11 | 75.53 | 76.79 | 77.78(-0.51) | 76.9(-1.06) | 73.65(-2.37) | 70.41 | -2.3 | | 4 | 159(17.8) | -50 | [-21] | [-124] | [-14] | -96 | -1024 | DT | -0.9 | OpenShort | | (-26) | -96 | 64 | -32 | -20 | -2.1,7 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|