STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 21, 2021

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $79.5900 One month high (close): $85.1300

STT Daily Change: 2.8% Daily StdDev 1.95% STT EMA_5_Trend: 0.66% 10Minute StdDev: $1.9965

Latest Price : $85.13(2.8%)

Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($1.1) Tue. Jul 20, 2021($1.3) Mon. Jul 19, 2021($2) Fri. Jul 16, 2021($1.1) Thu. Jul 15, 2021($0.5) Wed. Jul 14, 2021($0.6)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.6%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 21, 2021
1	Jul/21	12	82.62	82.82	82.28(0.07)	83.45(0.62)	84.27(0.6)	85.18	1.7	5	123(4.8)	50	[4]	[50]	[15]	90	423	UT	0.5	OpenLong	(3)	31	35	11	15	1.6,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.45(hourly_sma_10 -2.03%) 82.82(daily_ema_10 -2.77%) 82.62(daily_ema_20 -3.01%) 82.28(hourly_sma_20 -3.4%) Resistance Levels:

2	Jul/21	11	82.62	82.82	82.22(0.05)	82.94(0.61)	83.76(0.41)	84.65	1.4	5	118(3.4)	50	[3]	[40]	[6]	85	348	UT	0.5	OpenLong	(2)	21	7	18	14	1.4,100	56
3	Jul/21	10	82.62	82.82	82.18(0.05)	82.44(0.55)	83.42(0.4)	84.55	1.3	5	115(3.1)	50	[3]	[38]	[14]	72	334	UT	0.7	OpenLong	(3)	21	17	16	20	1.4,87	56
4	Jul/21	9	82.62	82.82	82.14(0.03)	81.99(0.51)	83.09(0.4)	84.29	1.1	5	112(2.1)	50	[2]	[36]	[45]	57	324	UT	0.7	OpenLong?	(2)	21	111	10	20	1.3,74	56
5	Jul/20	15	82.4	82.43	82.11(-0.06)	81.57(0.3)	82.76(0.14)	82.66	0.2	1	109(-6.4)	-10	[-3]	[15]	[3]	31	157	UR	-0.1	SmallShort?	(-4)	7	-1	3	20	0.3,73	52

6	Jul/20	14	82.4	82.43	82.16(0.07)	81.32(0.26)	82.64(0.65)	82.68	0.2	1	116(0.1)	50	[4]	[42]	[1]	23	145	UT	0	OpenLong	(-3)	34	-16	8	20	0.3,65	52
7	Jul/20	13	82.4	82.43	82.11(0.09)	81.11(0.31)	82.11(0.81)	82.92	0.4	1	116(0.4)	50	[5]	[52]	[10]	27	203	UT	0.5	OpenLong	(4)	42	0	19	20	0.5,64	52
8	Jul/20	12	82.4	82.43	82.04(0.08)	80.86(0.2)	81.45(0.69)	82.92	0.4	1	115(0.8)	50	[4]	[43]	[23]	21	197	UT	0.9	OpenLong	(6)	36	20	33	20	0.5,58	52
9	Jul/20	11	82.4	82.43	81.98(0.01)	80.7(-0.24)	80.89(0.63)	82.62	0.2	1	115(0.2)	45	[1]	[27]	[35]	-1	217	UT	1.1	OpenLong	(3)	33	37	29	20	0.4,39	52
10	Jul/20	10	82.4	82.43	81.97(-0.02)	80.89(-0.26)	80.39(0.48)	82.08	-0.2	1	114(-0.3)	50	[-1]	[18]	[65]	-29	138	UR	1	SmallShort	(-1)	25	146	19	20	0.1,19	52

11	Jul/20	9	82.4	82.43	81.99(-0.1)	81.1(-0.51)	80.01(-0.13)	80.01	-1.7	1	115(4.3)	0	[-5]	[-21]	[10]	-77	-178	RG	0	Wait?	(-10)	-7	26	4	10	-1.2,3	52
12	Jul/19	15	82.34	82.34	82.07(-0.11)	81.51(-0.51)	80.11(-0.2)	79.64	-1.9	-2	110(6.5)	-50	[-6]	[-27]	[-16]	-88	-245	DT	-0.3	OpenShort?	(-7)	-10	-34	1	-20	-1.5,0	46
13	Jul/19	14	82.34	82.34	82.16(-0.15)	81.93(-0.44)	80.27(-0.28)	80.13	-1.5	-2	104(5.2)	-50	[-8]	[-31]	[-4]	-85	-175	DT	-0.1	OpenShort	(-5)	-15	4	1	-20	-1.4,0	46
14	Jul/19	13	82.34	82.34	82.28(-0.15)	82.29(-0.44)	80.5(-1.1)	80.07	-1.6	-2	99(6.6)	-50	[-8]	[-74]	[-12]	-89	-388	DT	-0.3	OpenShort	(-9)	-58	-8	-7	-20	-1.6,1	46
15	Jul/19	12	82.34	82.34	82.4(-0.14)	82.66(-0.4)	81.4(-0.97)	80.18	-1.5	-2	92(7.2)	-50	[-7]	[-66]	[-22]	-92	-366	DT	-0.9	OpenShort	(-8)	-51	-26	-25	-20	-1.7,1	46

16	Jul/19	11	82.34	82.34	82.52(-0.11)	82.99(-0.14)	82.2(-0.86)	80.55	-1.3	-2	85(6)	-50	[-6]	[-53]	[-21]	-89	-338	DT	-1.4	OpenShort	(-7)	-45	10	-61	-20	-1.6,1	46
17	Jul/19	10	82.34	82.34	82.61(-0.11)	83.1(-0.14)	82.91(-0.81)	80.41	-1.3	-2	79(8.1)	-50	[-6]	[-50]	[-44]	-67	-357	DT	-2.2	OpenShort	(-7)	-43	-60	-52	-20	-2,33	46
18	Jul/19	9	82.34	82.34	82.7(-0.13)	83.21(-0.06)	83.59(-0.59)	81.27	-0.7	-2	71(3.4)	-50	[-7]	[-37]	[-91]	-18	-188	DT	-2.3	OpenShort?	(-4)	-31	-219	-36	-20	-1.4,67	46
19	Jul/16	15	82.33	82.82	82.8(0.03)	83.26(0.26)	84.09(0.21)	84.57	1.5	3	67(6.5)	40	[2]	[19]	[14]	95	231	UT	0.5	OpenLong?	(5)	11	25	5	20	1.8,100	53
20	Jul/16	14	82.33	82.82	82.78(0.04)	83.05(0.21)	83.92(0.16)	84.2	1.2	3	61(2.6)	30	[2]	[16]	[6]	88	168	UT	0.3	OpenLong	(1)	9	6	4	20	1.5,100	53

21	Jul/16	13	82.33	82.82	82.74(0.02)	82.88(0.3)	83.79(0.6)	84.12	1.2	3	58(2)	50	[1]	[43]	[14]	90	302	UT	0.4	OpenLong	(2)	34	24	15	20	1.6,100	53
22	Jul/16	12	82.33	82.82	82.72(0.02)	82.63(0.28)	83.29(0.54)	83.77	1	3	56(1.3)	45	[1]	[39]	[6]	80	246	UT	0.6	OpenLong	(0)	31	-1	22	20	1.2,100	53
23	Jul/16	11	82.33	82.82	82.7(0.03)	82.4(0.15)	82.84(0.5)	83.78	1	3	55(1.7)	50	[2]	[33]	[17]	77	226	UT	1.1	OpenLong	(1)	28	4	52	20	1.3,94	53
24	Jul/16	10	82.33	82.82	82.68(0.02)	82.27(0.15)	82.43(0.31)	83.72	0.9	3	53(0.9)	50	[1]	[23]	[18]	46	189	UT	1.6	OpenLong	(1)	18	11	39	20	1.3,63	53
25	Jul/16	9	82.33	82.82	82.67(-0.02)	82.15(0.13)	82.18(0.26)	83.55	0.8	3	52(-1.5)	35	[-1]	[19]	[55]	14	195	UR	1.7	SmallShort?	(1)	15	131	23	20	1.1,36	53

26	Jul/15	15	82.24	82.74	82.68(-0.18)	82.05(-0.08)	82.18(0)	81.65	-0.4	-1	54(-7.1)	-40	[-10]	[-6]	[-0]	-78	62	DT	-0.4	HoldShort?	(-8)	0	10	-13	-15	-1.3,5	52
27	Jul/15	14	82.24	82.74	82.83(-0.18)	82.11(-0.1)	81.97(0.01)	81.51	-0.5	-1	61(-1.1)	-45	[-9]	[-5]	[-8]	-72	7	DT	-0.5	OpenShort	(-11)	1	-13	-6	-20	-1.5,16	52
28	Jul/15	13	82.24	82.74	82.98(-0.17)	82.19(-0.2)	81.96(-0.2)	81.71	-0.4	-1	62(-0.4)	-50	[-9]	[-18]	[-16]	-56	-40	DT	-0.3	OpenShort	(-10)	-10	-52	11	1	-1.4,29	52
29	Jul/15	12	82.24	82.74	83.12(-0.13)	82.35(-0.19)	81.96(-0)	82.48	0.2	-1	62(-3)	-25	[-7]	[-7]	[6]	-40	39	DP	0.4	OpenShort	(-7)	0	-1	20	20	-0.7,28	52
30	Jul/15	11	82.24	82.74	83.23(-0.11)	82.5(-0.13)	81.96(-0)	82.5	0.2	-1	65(-1.6)	10	[-6]	[-6]	[23]	-55	11	RG	0.4	Wait	(-8)	0	59	7	20	-0.8,15	52

31	Jul/15	10	82.24	82.74	83.33(-0.16)	82.61(-0.25)	82.12(-0.17)	81.64	-0.4	-1	67(3.9)	-40	[-8]	[-18]	[0]	-90	-93	DT	-0.5	OpenShort	(-10)	-9	10	-2	-20	-1.8,5	52
32	Jul/15	9	82.24	82.74	83.46(-0.19)	82.81(-0.24)	82.26(-0.2)	81.49	-0.5	-1	63(6.1)	-50	[-10]	[-20]	[-28]	-100	-112	DT	-0.8	HoldShort?	(-10)	-10	-69	-3	-20	-2.2,5	52
33	Jul/14	15	82.48	82.78	83.62(-0.09)	83.01(-0.09)	82.43(-0.18)	82.5	0	-1	57(13.7)	-15	[-5]	[-13]	[0]	-77	-89	DT	0.1	OpenShort?	(-7)	-9	1	10	-20	-1.4,8	56
34	Jul/14	14	82.48	82.78	83.7(-0.1)	83.08(-0.13)	82.58(-0.37)	82.48	0	-1	43(2.6)	-30	[-5]	[-24]	[-2]	-85	-143	DT	-0.1	OpenShort	(-6)	-19	-2	5	-20	-1.6,5	56
35	Jul/14	13	82.48	82.78	83.78(-0.09)	83.18(-0.17)	82.89(-0.25)	82.51	0	-1	41(3.3)	-15	[-5]	[-19]	[1]	-90	-125	DP	-0.5	OpenShort	(-6)	-13	13	-9	-20	-1.7,3	56

36	Jul/14	12	82.48	82.78	83.85(-0.08)	83.32(-0.28)	83.1(-0.33)	82.32	-0.1	-1	37(5.3)	-35	[-4]	[-26]	[-7]	-108	-184	DT	-1.2	HoldShort	(-6)	-17	-1	-31	-20	-2.3,0	56
37	Jul/14	11	82.48	82.78	83.92(-0.07)	83.55(-0.26)	83.37(-0.26)	82.33	-0.1	-1	32(6.3)	-45	[-4]	[-21]	[-28]	-100	-185	DT	-1.8	HoldShort	(-4)	-13	-64	-17	-20	-2.7,18	56
38	Jul/14	10	82.48	82.78	83.92(-0)	83.77(-0.14)	83.37(0)	83.28	0.4	-1	26(0.4)	-25	[0]	[-4]	[-18]	-63	-80	DR	-0.7	OpenShort	(-1)	0	-48	-5	-14	-1.5,25	56
39	Jul/14	9	82.48	82.78	83.98(0.04)	83.89(-0.07)	83.59(0.13)	84	0.8	-1	25(-1.4)	40	[2]	[5]	[14]	-15	-7	UT	0.9	OpenLong?	(3)	7	29	12	20	0,35	56
40	Jul/13	15	82.62	82.77	83.95(0.07)	83.95(-0.11)	83.48(-0.08)	83.57	0.5	1	27(-2.4)	25	[4]	[-5]	[-4]	-50	-132	DR	0.2	OpenShort?	(1)	-4	-7	-5	-11	-0.8,20	60

41	Jul/13	14	82.62	82.77	83.9(0.26)	84.04(-0.08)	83.55(-0.22)	83.68	0.5	1	29(-28.2)	50	[13]	[-9]	[3]	-47	-318	RG	0.2	Wait	(4)	-11	19	-16	-8	-0.4,13	60
42	Jul/13	13	82.62	82.77	83.69(0.23)	84.11(-0.14)	83.73(-0.26)	83.4	0.4	1	57(-15.7)	40	[12]	[-13]	[-5]	-52	-302	DR	-0.3	OpenShort	(14)	-13	8	-31	-20	-0.3,6	60
43	Jul/13	12	82.62	82.77	83.5(0.18)	84.23(-0.1)	83.95(-0.28)	83.28	0.3	1	73(-8.5)	15	[9]	[-14]	[-15]	-36	-260	DR	-0.5	OpenShort	(13)	-14	-13	-36	-20	-0.2,19	60
44	Jul/13	11	82.62	82.77	83.35(0.18)	84.31(-0.08)	84.19(-0.27)	83.48	0.4	1	82(-5.4)	15	[9]	[-13]	[-18]	2	-208	DR	-0.4	OpenShort	(11)	-14	-28	-23	-20	0.1,49	60
45	Jul/13	10	82.62	82.77	83.2(0.21)	84.38(-0.01)	84.42(-0.13)	83.9	0.7	1	87(-5.2)	10	[11]	[-4]	[-20]	40	-143	DR	-0.3	OpenShort	(11)	-7	-47	-11	-20	0.4,80	60

46	Jul/13	9	82.62	82.77	83.03(0.29)	84.39(0.12)	84.53(0.05)	84.61	1	1	92(-4.3)	50	[15]	[10]	[2]	71	-65	UT	0	OpenLong?	(16)	3	7	-2	-7	0.9,98	60
47	Jul/12	15	82.67	82.61	82.79(0.27)	84.29(0.12)	84.49(-0.03)	84.5	0.9	1	97(-0.3)	40	[14]	[6]	[-0]	70	-45	UT	0	OpenLong?	(16)	-2	2	-2	-8	0.9,97	58
48	Jul/12	14	82.67	82.61	82.57(0.18)	84.19(0.13)	84.51(0.09)	84.47	0.9	1	97(1.9)	40	[9]	[11]	[1]	73	86	UT	-0	OpenLong	(16)	5	-10	24	0	1,98	58
49	Jul/12	13	82.67	82.61	82.42(0.2)	84.08(0.16)	84.44(0.11)	84.61	1	1	95(2.8)	50	[10]	[13]	[8]	77	112	UT	0.1	OpenLong	(11)	6	8	26	9	1.2,97	58
50	Jul/12	12	82.67	82.61	82.26(0.2)	83.94(0.23)	84.35(0.13)	84.48	0.9	1	92(3)	50	[10]	[16]	[6]	77	117	UT	0.1	OpenLong	(12)	7	7	26	-4	1.2,97	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI