|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $79.5900 One month high (close): $84.3400
STT Daily Change: 3.99% Daily StdDev 1.93% STT EMA_5_Trend: -0.19% 10Minute StdDev: $1.6428
Latest Price : $82.81(3.99%) | Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($1.1) Tue. Jul 20, 2021($1.3) Mon. Jul 19, 2021($2) Fri. Jul 16, 2021($1.1) Thu. Jul 15, 2021($0.5) Wed. Jul 14, 2021($0.6) Tue. Jul 13, 2021($0.5)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.3
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 14 | 82.4 | 82.43 | 82.16(0.07) | 81.32(0.26) | 82.64(0.65) | 82.68 | 0.2 | | 1 | 116(0.1) | 50 | [4] | [42] | [1] | 23 | 145 | UT | 0 | OpenLong | | (-3) | 34 | -16 | 8 | 20 | 0.3,65 | 52 | Sample size 9 Avg positive next hour return: 1.07%(67%) Avg negative next hour return: -4.69%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.43(daily_ema_10 -0.3%) 82.4(daily_ema_20 -0.34%) 82.16(hourly_sma_20 -0.63%) 81.32(hourly_sma_10 -1.64%)
Resistance Levels:
|
| | | 2 | Jul/20 | 13 | 82.4 | 82.43 | 82.11(0.09) | 81.11(0.31) | 82.11(0.81) | 82.92 | 0.4 | | 1 | 116(0.4) | 50 | [5] | [52] | [10] | 27 | 203 | UT | 0.5 | OpenLong | | (4) | 42 | 0 | 19 | 20 | 0.5,64 | 52 | | 3 | Jul/20 | 12 | 82.4 | 82.43 | 82.04(0.08) | 80.86(0.2) | 81.45(0.69) | 82.92 | 0.4 | | 1 | 115(0.8) | 50 | [4] | [43] | [23] | 21 | 197 | UT | 0.9 | OpenLong | | (6) | 36 | 20 | 33 | 20 | 0.5,58 | 52 | | 4 | Jul/20 | 11 | 82.4 | 82.43 | 81.98(0.01) | 80.7(-0.24) | 80.89(0.63) | 82.62 | 0.2 | | 1 | 115(0.2) | 45 | [1] | [27] | [35] | -1 | 217 | UT | 1.1 | OpenLong | | (3) | 33 | 37 | 29 | 20 | 0.4,39 | 52 | | 5 | Jul/20 | 10 | 82.4 | 82.43 | 81.97(-0.02) | 80.89(-0.26) | 80.39(0.48) | 82.08 | -0.2 | | 1 | 114(-0.3) | 50 | [-1] | [18] | [65] | -29 | 138 | UR | 1 | SmallShort | | (-1) | 25 | 146 | 19 | 20 | 0.1,19 | 52 | | | | |
| 6 | Jul/20 | 9 | 82.4 | 82.43 | 81.99(-0.1) | 81.1(-0.51) | 80.01(-0.13) | 80.01 | -1.7 | | 1 | 115(4.3) | -0 | [-5] | [-21] | [10] | -77 | -178 | RG | 0 | Wait? | | (-10) | -7 | 26 | 4 | 10 | -1.2,3 | 52 | | 7 | Jul/19 | 15 | 82.34 | 82.34 | 82.07(-0.11) | 81.51(-0.51) | 80.11(-0.2) | 79.64 | -1.9 | | -2 | 110(6.5) | -50 | [-6] | [-27] | [-16] | -88 | -245 | DT | -0.3 | OpenShort? | | (-7) | -10 | -34 | 1 | -20 | -1.5,0 | 46 | | 8 | Jul/19 | 14 | 82.34 | 82.34 | 82.16(-0.15) | 81.93(-0.44) | 80.27(-0.28) | 80.13 | -1.5 | | -2 | 104(5.2) | -50 | [-8] | [-31] | [-4] | -85 | -175 | DT | -0.1 | OpenShort | | (-5) | -15 | 4 | 1 | -20 | -1.4,0 | 46 | | 9 | Jul/19 | 13 | 82.34 | 82.34 | 82.28(-0.15) | 82.29(-0.44) | 80.5(-1.1) | 80.07 | -1.6 | | -2 | 99(6.6) | -50 | [-8] | [-74] | [-12] | -89 | -388 | DT | -0.3 | OpenShort | | (-9) | -58 | -8 | -7 | -20 | -1.6,1 | 46 | | 10 | Jul/19 | 12 | 82.34 | 82.34 | 82.4(-0.14) | 82.66(-0.4) | 81.4(-0.97) | 80.18 | -1.5 | | -2 | 92(7.2) | -50 | [-7] | [-66] | [-22] | -92 | -366 | DT | -0.9 | OpenShort | | (-8) | -51 | -26 | -25 | -20 | -1.7,1 | 46 | | | | |
| 11 | Jul/19 | 11 | 82.34 | 82.34 | 82.52(-0.11) | 82.99(-0.14) | 82.2(-0.86) | 80.55 | -1.3 | | -2 | 85(6) | -50 | [-6] | [-53] | [-21] | -89 | -338 | DT | -1.4 | OpenShort | | (-7) | -45 | 10 | -61 | -20 | -1.6,1 | 46 | | 12 | Jul/19 | 10 | 82.34 | 82.34 | 82.61(-0.11) | 83.1(-0.14) | 82.91(-0.81) | 80.41 | -1.3 | | -2 | 79(8.1) | -50 | [-6] | [-50] | [-44] | -67 | -357 | DT | -2.2 | OpenShort | | (-7) | -43 | -60 | -52 | -20 | -2,33 | 46 | | 13 | Jul/19 | 9 | 82.34 | 82.34 | 82.7(-0.13) | 83.21(-0.06) | 83.59(-0.59) | 81.27 | -0.7 | | -2 | 71(3.4) | -50 | [-7] | [-37] | [-91] | -18 | -188 | DT | -2.3 | OpenShort? | | (-4) | -31 | -219 | -36 | -20 | -1.4,67 | 46 | | 14 | Jul/16 | 15 | 82.33 | 82.82 | 82.8(0.03) | 83.26(0.26) | 84.09(0.21) | 84.57 | 1.5 | | 3 | 67(6.5) | 40 | [2] | [19] | [14] | 95 | 231 | UT | 0.5 | OpenLong? | | (5) | 11 | 25 | 5 | 20 | 1.8,100 | 53 | | 15 | Jul/16 | 14 | 82.33 | 82.82 | 82.78(0.04) | 83.05(0.21) | 83.92(0.16) | 84.2 | 1.2 | | 3 | 61(2.6) | 30 | [2] | [16] | [6] | 88 | 168 | UT | 0.3 | OpenLong | | (1) | 9 | 6 | 4 | 20 | 1.5,100 | 53 | | | | |
| 16 | Jul/16 | 13 | 82.33 | 82.82 | 82.74(0.02) | 82.88(0.3) | 83.79(0.6) | 84.12 | 1.2 | | 3 | 58(2) | 50 | [1] | [43] | [14] | 90 | 302 | UT | 0.4 | OpenLong | | (2) | 34 | 24 | 15 | 20 | 1.6,100 | 53 | | 17 | Jul/16 | 12 | 82.33 | 82.82 | 82.72(0.02) | 82.63(0.28) | 83.29(0.54) | 83.77 | 1 | | 3 | 56(1.3) | 45 | [1] | [39] | [6] | 80 | 246 | UT | 0.6 | OpenLong | | (0) | 31 | -1 | 22 | 20 | 1.2,100 | 53 | | 18 | Jul/16 | 11 | 82.33 | 82.82 | 82.7(0.03) | 82.4(0.15) | 82.84(0.5) | 83.78 | 1 | | 3 | 55(1.7) | 50 | [2] | [33] | [17] | 77 | 226 | UT | 1.1 | OpenLong | | (1) | 28 | 4 | 52 | 20 | 1.3,94 | 53 | | 19 | Jul/16 | 10 | 82.33 | 82.82 | 82.68(0.02) | 82.27(0.15) | 82.43(0.31) | 83.72 | 0.9 | | 3 | 53(0.9) | 50 | [1] | [23] | [18] | 46 | 189 | UT | 1.6 | OpenLong | | (1) | 18 | 11 | 39 | 20 | 1.3,63 | 53 | | 20 | Jul/16 | 9 | 82.33 | 82.82 | 82.67(-0.02) | 82.15(0.13) | 82.18(0.26) | 83.55 | 0.8 | | 3 | 52(-1.5) | 35 | [-1] | [19] | [55] | 14 | 195 | UR | 1.7 | SmallShort? | | (1) | 15 | 131 | 23 | 20 | 1.1,36 | 53 | | | | |
| 21 | Jul/15 | 15 | 82.24 | 82.74 | 82.68(-0.18) | 82.05(-0.08) | 82.18(0) | 81.65 | -0.4 | | -1 | 54(-7.1) | -40 | [-10] | [-6] | [-0] | -78 | 62 | DT | -0.4 | HoldShort? | | (-8) | 0 | 10 | -13 | -15 | -1.3,5 | 52 | | 22 | Jul/15 | 14 | 82.24 | 82.74 | 82.83(-0.18) | 82.11(-0.1) | 81.97(0.01) | 81.51 | -0.5 | | -1 | 61(-1.1) | -45 | [-9] | [-5] | [-8] | -72 | 7 | DT | -0.5 | OpenShort | | (-11) | 1 | -13 | -6 | -20 | -1.5,16 | 52 | | 23 | Jul/15 | 13 | 82.24 | 82.74 | 82.98(-0.17) | 82.19(-0.2) | 81.96(-0.2) | 81.71 | -0.4 | | -1 | 62(-0.4) | -50 | [-9] | [-18] | [-16] | -56 | -40 | DT | -0.3 | OpenShort | | (-10) | -10 | -52 | 11 | 1 | -1.4,29 | 52 | | 24 | Jul/15 | 12 | 82.24 | 82.74 | 83.12(-0.13) | 82.35(-0.19) | 81.96(-0) | 82.48 | 0.2 | | -1 | 62(-3) | -25 | [-7] | [-7] | [6] | -40 | 39 | DP | 0.4 | OpenShort | | (-7) | -0 | -1 | 20 | 20 | -0.7,28 | 52 | | 25 | Jul/15 | 11 | 82.24 | 82.74 | 83.23(-0.11) | 82.5(-0.13) | 81.96(-0) | 82.5 | 0.2 | | -1 | 65(-1.6) | 10 | [-6] | [-6] | [23] | -55 | 11 | RG | 0.4 | Wait | | (-8) | -0 | 59 | 7 | 20 | -0.8,15 | 52 | | | | |
| 26 | Jul/15 | 10 | 82.24 | 82.74 | 83.33(-0.16) | 82.61(-0.25) | 82.12(-0.17) | 81.64 | -0.4 | | -1 | 67(3.9) | -40 | [-8] | [-18] | [0] | -90 | -93 | DT | -0.5 | OpenShort | | (-10) | -9 | 10 | -2 | -20 | -1.8,5 | 52 | | 27 | Jul/15 | 9 | 82.24 | 82.74 | 83.46(-0.19) | 82.81(-0.24) | 82.26(-0.2) | 81.49 | -0.5 | | -1 | 63(6.1) | -50 | [-10] | [-20] | [-28] | -100 | -112 | DT | -0.8 | HoldShort? | | (-10) | -10 | -69 | -3 | -20 | -2.2,5 | 52 | | 28 | Jul/14 | 15 | 82.48 | 82.78 | 83.62(-0.09) | 83.01(-0.09) | 82.43(-0.18) | 82.5 | 0 | | -1 | 57(13.7) | -15 | [-5] | [-13] | [0] | -77 | -89 | DT | 0.1 | OpenShort? | | (-7) | -9 | 1 | 10 | -20 | -1.4,8 | 56 | | 29 | Jul/14 | 14 | 82.48 | 82.78 | 83.7(-0.1) | 83.08(-0.13) | 82.58(-0.37) | 82.48 | 0 | | -1 | 43(2.6) | -30 | [-5] | [-24] | [-2] | -85 | -143 | DT | -0.1 | OpenShort | | (-6) | -19 | -2 | 5 | -20 | -1.6,5 | 56 | | 30 | Jul/14 | 13 | 82.48 | 82.78 | 83.78(-0.09) | 83.18(-0.17) | 82.89(-0.25) | 82.51 | 0 | | -1 | 41(3.3) | -15 | [-5] | [-19] | [1] | -90 | -125 | DP | -0.5 | OpenShort | | (-6) | -13 | 13 | -9 | -20 | -1.7,3 | 56 | | | | |
| 31 | Jul/14 | 12 | 82.48 | 82.78 | 83.85(-0.08) | 83.32(-0.28) | 83.1(-0.33) | 82.32 | -0.1 | | -1 | 37(5.3) | -35 | [-4] | [-26] | [-7] | -108 | -184 | DT | -1.2 | HoldShort | | (-6) | -17 | -1 | -31 | -20 | -2.3,0 | 56 | | 32 | Jul/14 | 11 | 82.48 | 82.78 | 83.92(-0.07) | 83.55(-0.26) | 83.37(-0.26) | 82.33 | -0.1 | | -1 | 32(6.3) | -45 | [-4] | [-21] | [-28] | -100 | -185 | DT | -1.8 | HoldShort | | (-4) | -13 | -64 | -17 | -20 | -2.7,18 | 56 | | 33 | Jul/14 | 10 | 82.48 | 82.78 | 83.92(-0) | 83.77(-0.14) | 83.37(0) | 83.28 | 0.4 | | -1 | 26(0.4) | -25 | [-0] | [-4] | [-18] | -63 | -80 | DR | -0.7 | OpenShort | | (-1) | 0 | -48 | -5 | -14 | -1.5,25 | 56 | | 34 | Jul/14 | 9 | 82.48 | 82.78 | 83.98(0.04) | 83.89(-0.07) | 83.59(0.13) | 84 | 0.8 | | -1 | 25(-1.4) | 40 | [2] | [5] | [14] | -15 | -7 | UT | 0.9 | OpenLong? | | (3) | 7 | 29 | 12 | 20 | 0,35 | 56 | | 35 | Jul/13 | 15 | 82.62 | 82.77 | 83.95(0.07) | 83.95(-0.11) | 83.48(-0.08) | 83.57 | 0.5 | | 1 | 27(-2.4) | 25 | [4] | [-5] | [-4] | -50 | -132 | DR | 0.2 | OpenShort? | | (1) | -4 | -7 | -5 | -11 | -0.8,20 | 60 | | | | |
| 36 | Jul/13 | 14 | 82.62 | 82.77 | 83.9(0.26) | 84.04(-0.08) | 83.55(-0.22) | 83.68 | 0.5 | | 1 | 29(-28.2) | 50 | [13] | [-9] | [3] | -47 | -318 | RG | 0.2 | Wait | | (4) | -11 | 19 | -16 | -8 | -0.4,13 | 60 | | 37 | Jul/13 | 13 | 82.62 | 82.77 | 83.69(0.23) | 84.11(-0.14) | 83.73(-0.26) | 83.4 | 0.4 | | 1 | 57(-15.7) | 40 | [12] | [-13] | [-5] | -52 | -302 | DR | -0.3 | OpenShort | | (14) | -13 | 8 | -31 | -20 | -0.3,6 | 60 | | 38 | Jul/13 | 12 | 82.62 | 82.77 | 83.5(0.18) | 84.23(-0.1) | 83.95(-0.28) | 83.28 | 0.3 | | 1 | 73(-8.5) | 15 | [9] | [-14] | [-15] | -36 | -260 | DR | -0.5 | OpenShort | | (13) | -14 | -13 | -36 | -20 | -0.2,19 | 60 | | 39 | Jul/13 | 11 | 82.62 | 82.77 | 83.35(0.18) | 84.31(-0.08) | 84.19(-0.27) | 83.48 | 0.4 | | 1 | 82(-5.4) | 15 | [9] | [-13] | [-18] | 2 | -208 | DR | -0.4 | OpenShort | | (11) | -14 | -28 | -23 | -20 | 0.1,49 | 60 | | 40 | Jul/13 | 10 | 82.62 | 82.77 | 83.2(0.21) | 84.38(-0.01) | 84.42(-0.13) | 83.9 | 0.7 | | 1 | 87(-5.2) | 10 | [11] | [-4] | [-20] | 40 | -143 | DR | -0.3 | OpenShort | | (11) | -7 | -47 | -11 | -20 | 0.4,80 | 60 | | | | |
| 41 | Jul/13 | 9 | 82.62 | 82.77 | 83.03(0.29) | 84.39(0.12) | 84.53(0.05) | 84.61 | 1 | | 1 | 92(-4.3) | 50 | [15] | [10] | [2] | 71 | -65 | UT | 0 | OpenLong? | | (16) | 3 | 7 | -2 | -7 | 0.9,98 | 60 | | 42 | Jul/12 | 15 | 82.67 | 82.61 | 82.79(0.27) | 84.29(0.12) | 84.49(-0.03) | 84.5 | 0.9 | | 1 | 97(-0.3) | 40 | [14] | [6] | [-0] | 70 | -45 | UT | 0 | OpenLong? | | (16) | -2 | 2 | -2 | -8 | 0.9,97 | 58 | | 43 | Jul/12 | 14 | 82.67 | 82.61 | 82.57(0.18) | 84.19(0.13) | 84.51(0.09) | 84.47 | 0.9 | | 1 | 97(1.9) | 30 | [9] | [11] | [-4] | 73 | 86 | CR | -0 | HoldShort | | (16) | 5 | -10 | -3 | 0 | 1,98 | 58 | | 44 | Jul/12 | 13 | 82.67 | 82.61 | 82.42(0.2) | 84.08(0.16) | 84.44(0.11) | 84.61 | 1 | | 1 | 95(2.8) | 50 | [10] | [13] | [3] | 77 | 112 | UT | 0.1 | OpenLong | | (11) | 6 | 8 | -4 | 9 | 1.2,97 | 58 | | 45 | Jul/12 | 12 | 82.67 | 82.61 | 82.26(0.2) | 83.94(0.23) | 84.35(0.13) | 84.48 | 0.9 | | 1 | 92(3) | 50 | [10] | [16] | [1] | 77 | 117 | UT | 0.1 | OpenLong | | (12) | 7 | 7 | -4 | -4 | 1.2,97 | 58 | | | | |
| 46 | Jul/12 | 11 | 82.67 | 82.61 | 82.09(0.21) | 83.75(0.59) | 84.24(0.18) | 84.38 | 0.9 | | 1 | 89(3.1) | 40 | [11] | [28] | [-11] | 81 | 129 | CR | 0.1 | OpenShort | | (12) | 9 | -16 | -4 | -20 | 1.3,98 | 58 | | 47 | Jul/12 | 10 | 82.67 | 82.61 | 81.92(0.23) | 83.26(0.6) | 84.09(0.27) | 84.62 | 1 | | 1 | 86(5.3) | 50 | [12] | [33] | [10] | 90 | 180 | UT | 0.3 | OpenLong | | (13) | 14 | 35 | -2 | -13 | 1.6,100 | 58 | | 48 | Jul/12 | 9 | 82.67 | 82.61 | 81.73(0.19) | 82.76(0.46) | 83.86(0.17) | 84.1 | 0.7 | | 1 | 81(4.5) | 50 | [10] | [24] | [5] | 88 | 156 | UT | 0.1 | OpenLong? | | (12) | 9 | -4 | 29 | 13 | 1.5,100 | 58 | | 49 | Jul/9 | 15 | 82.62 | 82.48 | 81.58(0.16) | 82.38(0.43) | 83.72(0.21) | 84.16 | 0.8 | | 1 | 76(5.3) | 50 | [8] | [25] | [15] | 93 | 222 | UT | 0.3 | OpenLong? | | (12) | 11 | 15 | 31 | 20 | 1.7,100 | 66 | | 50 | Jul/9 | 14 | 82.62 | 82.48 | 81.45(0.12) | 82.03(0.45) | 83.54(0.33) | 83.94 | 0.7 | | 1 | 71(5.6) | 50 | [6] | [31] | [18] | 95 | 274 | UT | 0.3 | OpenLong | | (8) | 17 | 21 | 32 | 20 | 1.8,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|