|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $78.8500 One month high (close): $87.2100
STT Daily Change: 5.68% Daily StdDev 1.95% STT EMA_5_Trend: 0.07% 10Minute StdDev: $1.5287
Latest Price : $84.11(5.68%) | Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.5) Fri. Jul 9, 2021($1.8) Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($0.6) Tue. Jul 6, 2021($1) Fri. Jul 2, 2021($0.4) Thu. Jul 1, 2021($0.8)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 14 | 82.62 | 82.48 | 81.45(0.12) | 82.03(0.45) | 83.54(0.33) | 83.94 | 0.7 | | 1 | 71(5.6) | 50 | [6] | [31] | [12] | 95 | 272 | UT | 0.3 | OpenLong | | (8) | 17 | 19 | -2 | 20 | 1.8,100 | 66 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.62(daily_ema_20 -1.57%) 82.48(daily_ema_10 -1.74%) 82.03(hourly_sma_10 -2.28%) 81.45(hourly_sma_20 -2.97%)
Resistance Levels:
|
| | | 2 | Jul/9 | 13 | 82.62 | 82.48 | 81.36(0.09) | 81.67(0.46) | 83.26(1.01) | 83.63 | 0.5 | | 1 | 65(4.7) | 50 | [5] | [66] | [9] | 95 | 441 | UT | 0.3 | OpenLong | | (5) | 52 | 8 | 8 | 20 | 1.8,100 | 66 | | 3 | Jul/9 | 12 | 82.62 | 82.48 | 81.28(0.09) | 81.29(0.42) | 82.43(0.94) | 83.5 | 0.4 | | 1 | 61(5.2) | 50 | [5] | [61] | [16] | 98 | 414 | UT | 0.9 | OpenLong | | (5) | 48 | 9 | 25 | 20 | 1.9,100 | 66 | | 4 | Jul/9 | 11 | 82.62 | 82.48 | 81.2(0.08) | 80.95(0.23) | 81.66(0.77) | 83.36 | 0.4 | | 1 | 55(4.9) | 50 | [4] | [48] | [25] | 100 | 381 | UT | 1.6 | HoldLong | | (5) | 40 | 6 | 63 | 20 | 2,100 | 66 | | 5 | Jul/9 | 10 | 82.62 | 82.48 | 81.14(0.05) | 80.77(0.24) | 81.04(0.66) | 83.27 | 0.3 | | 1 | 51(3.9) | 40 | [3] | [42] | [37] | 70 | 373 | UT | 2.2 | OpenLong | | (4) | 34 | 45 | 49 | 20 | 2.1,67 | 66 | | | | |
| 6 | Jul/9 | 9 | 82.62 | 82.48 | 81.1(-0.02) | 80.57(0.17) | 80.51(0.55) | 82.55 | -0 | | 1 | 47(-1.5) | 25 | [-1] | [33] | [82] | 23 | 336 | UR | 2.2 | SmallShort? | | (1) | 28 | 201 | 26 | 20 | 1.6,33 | 66 | | 7 | Jul/8 | 15 | 82.59 | 82.24 | 81.11(-0.25) | 80.44(-0.17) | 80.07(-0.11) | 79.48 | -1.6 | | -5 | 48(-3.1) | -50 | [-13] | [-15] | [-9] | -88 | 19 | DT | -0.6 | HoldShort? | | (-12) | -6 | -10 | -11 | -20 | -1.7,5 | 43 | | 8 | Jul/8 | 14 | 82.59 | 82.24 | 81.31(-0.29) | 80.57(-0.16) | 80.15(-0.12) | 79.64 | -1.5 | | -5 | 51(-5.7) | -50 | [-16] | [-16] | [-17] | -77 | 63 | DT | -0.5 | HoldShort | | (-13) | -7 | -40 | -1 | -20 | -1.7,16 | 43 | | 9 | Jul/8 | 13 | 82.59 | 82.24 | 81.54(-0.25) | 80.7(-0.09) | 80.24(-0.32) | 80.26 | -1.2 | | -5 | 57(-5.5) | -50 | [-14] | [-25] | [-8] | -56 | 19 | DT | 0 | OpenShort | | (-14) | -17 | -24 | 10 | -20 | -1.1,22 | 43 | | 10 | Jul/8 | 12 | 82.59 | 82.24 | 81.74(-0.23) | 80.77(-0.13) | 80.49(-0.18) | 80.63 | -1 | | -5 | 62(-4.3) | -50 | [-13] | [-18] | [9] | -56 | 54 | DP | 0.1 | OpenShort | | (-12) | -10 | 19 | 9 | 15 | -0.9,17 | 43 | | | | |
| 11 | Jul/8 | 11 | 82.59 | 82.24 | 81.92(-0.23) | 80.87(-0.22) | 80.64(-0.2) | 80.34 | -1.1 | | -5 | 67(-1.3) | -50 | [-13] | [-21] | [8] | -74 | -2 | DP | -0.2 | OpenShort | | (-14) | -11 | 29 | -7 | -1 | -1.2,6 | 43 | | 12 | Jul/8 | 10 | 82.59 | 82.24 | 82.11(-0.25) | 81.05(-0.28) | 80.8(-0.24) | 79.9 | -1.4 | | -5 | 68(2.1) | -50 | [-14] | [-25] | [-8] | -87 | -70 | DT | -0.7 | OpenShort | | (-14) | -13 | -11 | -7 | -20 | -1.7,6 | 43 | | 13 | Jul/8 | 9 | 82.59 | 82.24 | 82.31(-0.23) | 81.27(-0.23) | 80.99(-0.21) | 80.08 | -1.3 | | -5 | 66(3.3) | -50 | [-13] | [-22] | [-35] | -82 | -84 | DT | -0.7 | OpenShort? | | (-13) | -11 | -92 | -1 | -20 | -1.7,11 | 43 | | 14 | Jul/7 | 15 | 82.84 | 82.42 | 82.5(-0.14) | 81.46(-0.06) | 81.16(0.13) | 81.52 | -0.7 | | -4 | 63(-3.4) | -35 | [-8] | [3] | [8] | -54 | 60 | UR | 0.3 | SmallShort? | | (-8) | 7 | 11 | 13 | 20 | -0.8,16 | 36 | | 15 | Jul/7 | 14 | 82.84 | 82.42 | 82.62(-0.15) | 81.51(-0.13) | 81.05(-0.07) | 81.34 | -0.8 | | -4 | 66(0.3) | -40 | [-8] | [-10] | [6] | -67 | -10 | DP | 0.2 | OpenShort | | (-8) | -4 | 11 | 10 | 7 | -1,8 | 36 | | | | |
| 16 | Jul/7 | 13 | 82.84 | 82.42 | 82.75(-0.16) | 81.62(-0.21) | 81.11(-0.22) | 81.17 | -0.9 | | -4 | 66(1.7) | -45 | [-9] | [-20] | [8] | -80 | -79 | DP | 0 | OpenShort | | (-9) | -12 | 19 | 8 | 5 | -1.3,3 | 36 | | 17 | Jul/7 | 12 | 82.84 | 82.42 | 82.88(-0.18) | 81.79(-0.32) | 81.29(-0.32) | 80.87 | -1.1 | | -4 | 64(4.3) | -50 | [-10] | [-29] | [-2] | -93 | -134 | DT | -0.4 | OpenShort | | (-10) | -18 | -3 | -0 | -11 | -1.7,0 | 36 | | 18 | Jul/7 | 11 | 82.84 | 82.42 | 83.03(-0.14) | 82.05(-0.41) | 81.55(-0.25) | 80.92 | -1 | | -4 | 60(5.8) | -50 | [-8] | [-27] | [-2] | -98 | -167 | DT | -0.6 | OpenShort | | (-9) | -14 | -3 | -5 | -7 | -1.9,0 | 36 | | 19 | Jul/7 | 10 | 82.84 | 82.42 | 83.15(-0.13) | 82.39(-0.39) | 81.75(-0.27) | 80.97 | -1 | | -4 | 54(7.1) | -50 | [-7] | [-28] | [-18] | -103 | -195 | DT | -0.8 | HoldShort | | (-8) | -15 | -42 | -6 | -20 | -2.2,2 | 36 | | 20 | Jul/7 | 9 | 82.84 | 82.42 | 83.26(-0.09) | 82.72(-0.31) | 81.97(-0.19) | 81.62 | -0.7 | | -4 | 47(4.4) | -50 | [-5] | [-20] | [-12] | -92 | -156 | DT | -0.4 | OpenShort? | | (-5) | -10 | -30 | 2 | -20 | -1.9,6 | 36 | | | | |
| 21 | Jul/6 | 15 | 83.07 | 82.38 | 83.33(-0.04) | 82.98(-0.23) | 82.13(-0.19) | 82.09 | -0.5 | | -6 | 42(3.9) | -35 | [-2] | [-18] | [-3] | -84 | -158 | DT | -0.1 | OpenShort? | | (-3) | -10 | -6 | 4 | -20 | -1.6,6 | 41 | | 22 | Jul/6 | 14 | 83.07 | 82.38 | 83.33(0) | 83.17(-0.22) | 82.29(-0.31) | 82.18 | -0.5 | | -6 | 39(-0.3) | -25 | [0] | [-24] | [1] | -86 | -223 | DP | -0.1 | OpenShort | | (-1) | -17 | 17 | -7 | -20 | -1.6,4 | 41 | | 23 | Jul/6 | 13 | 83.07 | 82.38 | 83.36(-0.01) | 83.35(-0.24) | 82.55(-0.56) | 81.92 | -0.6 | | -6 | 39(0.6) | -50 | [-1] | [-38] | [-13] | -98 | -306 | DT | -0.8 | HoldShort | | (-1) | -31 | -8 | -28 | -20 | -1.9,0 | 41 | | 24 | Jul/6 | 12 | 83.07 | 82.38 | 83.37(0.01) | 83.55(-0.2) | 83.02(-0.53) | 82.05 | -0.5 | | -6 | 38(-0.4) | -50 | [1] | [-35] | [-21] | -95 | -312 | DR | -1.3 | HoldShort | | (0) | -29 | -22 | -43 | -20 | -1.8,0 | 41 | | 25 | Jul/6 | 11 | 83.07 | 82.38 | 83.36(0.02) | 83.72(-0.18) | 83.46(-0.44) | 82.4 | -0.3 | | -6 | 39(-1.5) | -50 | [1] | [-29] | [-24] | -66 | -258 | DR | -1.4 | OpenShort | | (1) | -24 | -30 | -49 | -20 | -1.3,17 | 41 | | | | |
| 26 | Jul/6 | 10 | 83.07 | 82.38 | 83.34(0.07) | 83.87(-0.13) | 83.83(-0.28) | 82.88 | -0.1 | | -6 | 40(-3.8) | -45 | [4] | [-19] | [-22] | -15 | -210 | DR | -1.2 | OpenShort | | (3) | -16 | -38 | -32 | -20 | -0.6,50 | 41 | | 27 | Jul/6 | 9 | 83.07 | 82.38 | 83.28(0.12) | 83.98(-0.03) | 84.06(-0.12) | 83.49 | 0.2 | | -6 | 44(-4) | -35 | [7] | [-6] | [-22] | 33 | -129 | DR | -0.7 | OpenShort? | | (6) | -7 | -47 | -17 | -20 | 0.2,78 | 41 | | 28 | Jul/2 | 15 | 83.28 | 82.36 | 83.18(0.18) | 84(0.1) | 84.16(0.09) | 84.26 | 0.5 | | -3 | 48(1.6) | 20 | [10] | [12] | [-1] | 80 | -37 | CR | 0.1 | OpenShort? | | (9) | 5 | -1 | -1 | -4 | 1.2,100 | 48 | | 29 | Jul/2 | 14 | 83.28 | 82.36 | 83.03(0.12) | 83.92(0.14) | 84.08(0.11) | 84.27 | 0.5 | | -3 | 46(1.2) | 5 | [7] | [14] | [1] | 80 | 48 | RG | 0.2 | Wait | | (10) | 6 | 2 | -1 | 7 | 1.2,100 | 48 | | 30 | Jul/2 | 13 | 83.28 | 82.36 | 82.93(0.13) | 83.8(0.14) | 83.98(0.07) | 84.24 | 0.4 | | -3 | 45(1.7) | 15 | [7] | [12] | [4] | 85 | 39 | UT | 0.3 | OpenLong | | (7) | 4 | 11 | 1 | 7 | 1.4,100 | 48 | | | | |
| 31 | Jul/2 | 12 | 83.28 | 82.36 | 82.83(0.11) | 83.69(0.17) | 83.92(0.04) | 84.06 | 0.4 | | -3 | 43(1.9) | 5 | [6] | [11] | [2] | 82 | 42 | RG | 0.2 | Wait | | (6) | 2 | 5 | -0 | -2 | 1.3,99 | 48 | | 32 | Jul/2 | 11 | 83.28 | 82.36 | 82.74(0.08) | 83.55(0.22) | 83.89(0.05) | 83.98 | 0.3 | | -3 | 42(2.2) | -5 | [5] | [12] | [1] | 82 | 77 | RG | 0.1 | Wait | | (5) | 3 | 7 | -4 | -11 | 1.4,97 | 48 | | 33 | Jul/2 | 10 | 83.28 | 82.36 | 82.68(0.07) | 83.36(0.21) | 83.85(0.12) | 83.87 | 0.3 | | -3 | 39(2) | -5 | [4] | [16] | [1] | 82 | 96 | RG | 0 | Wait | | (4) | 7 | 6 | -6 | -5 | 1.4,97 | 48 | | 34 | Jul/2 | 9 | 83.28 | 82.36 | 82.62(0.05) | 83.18(0.22) | 83.75(0.15) | 83.77 | 0.2 | | -3 | 37(2) | -5 | [3] | [18] | [-4] | 83 | 127 | CR | 0 | OpenShort? | | (3) | 9 | -10 | -7 | 2 | 1.4,98 | 48 | | 35 | Jul/1 | 15 | 83.39 | 81.83 | 82.57(0.08) | 83(0.23) | 83.63(0.22) | 83.93 | 0.2 | | -8 | 35(4.9) | -20 | [5] | [20] | [3] | 95 | 133 | TP | 0.4 | OpenShort? | | (4) | 12 | 3 | -1 | 20 | 1.8,100 | 50 | | | | |
| 36 | Jul/1 | 14 | 83.39 | 81.83 | 82.51(0.11) | 82.81(0.27) | 83.45(0.29) | 83.89 | 0.2 | | -8 | 30(3.3) | 0 | [6] | [26] | [6] | 100 | 130 | RG | 0.6 | Wait | | (4) | 16 | 7 | 3 | 20 | 2,100 | 50 | | 37 | Jul/1 | 13 | 83.39 | 81.83 | 82.42(0.09) | 82.59(0.28) | 83.21(0.4) | 83.77 | 0.2 | | -8 | 27(3.6) | 10 | [5] | [32] | [13] | 105 | 170 | RG | 0.9 | SmallShort | | (5) | 23 | 24 | 8 | 20 | 2.2,100 | 50 | | 38 | Jul/1 | 12 | 83.39 | 81.83 | 82.34(0.08) | 82.36(0.26) | 82.88(0.32) | 83.38 | -0 | | -8 | 24(2.1) | 10 | [5] | [27] | [10] | 98 | 130 | RG | 0.9 | SmallShort | | (4) | 18 | 14 | 16 | 20 | 1.9,100 | 50 | | 39 | Jul/1 | 11 | 83.39 | 81.83 | 82.27(0.07) | 82.15(0.12) | 82.61(0.29) | 83.16 | -0.1 | | -8 | 21(1.8) | 5 | [4] | [21] | [12] | 92 | 114 | RG | 1.1 | SmallShort | | (5) | 16 | 7 | 31 | 20 | 1.8,97 | 50 | | 40 | Jul/1 | 10 | 83.39 | 81.83 | 82.21(0.07) | 82.05(0.1) | 82.37(0.25) | 83.05 | -0.1 | | -8 | 20(1.7) | 10 | [4] | [18] | [17] | 80 | 92 | RG | 1.5 | SmallShort | | (4) | 14 | 23 | 28 | 20 | 1.9,82 | 50 | | | | |
| 41 | Jul/1 | 9 | 83.39 | 81.83 | 82.15(0.05) | 81.97(0.04) | 82.16(0.24) | 82.69 | -0.3 | | -8 | 18(0.7) | 10 | [3] | [16] | [20] | 49 | 82 | RG | 1.3 | SmallShort? | | (3) | 14 | 36 | 24 | 20 | 1.3,66 | 50 | | 42 | Jun/30 | 15 | 83.53 | 81.69 | 82.11(0.01) | 81.94(-0.06) | 81.97(0.15) | 82.12 | -0.6 | | -12 | 17(0.7) | -35 | [1] | [4] | [5] | 0 | 29 | RG | 0.4 | Wait? | | (1) | 8 | 5 | 9 | 20 | 0,50 | 47 | | 43 | Jun/30 | 14 | 83.53 | 81.69 | 82.1(-0.09) | 81.99(-0.09) | 81.85(0.2) | 82.05 | -0.6 | | -12 | 17(-4.4) | -50 | [-5] | [5] | [7] | -5 | 140 | UR | 0.5 | SmallShort | | (1) | 11 | 6 | 18 | 20 | -0.1,48 | 47 | | 44 | Jun/30 | 13 | 83.53 | 81.69 | 82.18(-0.09) | 82.07(-0.1) | 81.68(-0.06) | 81.95 | -0.7 | | -12 | 21(-3.6) | -50 | [-5] | [-10] | [3] | -22 | 51 | DP | 0.5 | OpenShort | | (-6) | -3 | -3 | 16 | 17 | -0.5,41 | 47 | | 45 | Jun/30 | 12 | 83.53 | 81.69 | 82.26(-0.1) | 82.15(-0.07) | 81.73(-0.05) | 82 | -0.6 | | -12 | 25(-2.8) | -50 | [-6] | [-9] | [10] | -28 | 64 | DP | 0.5 | OpenShort | | (-5) | -3 | 19 | 19 | -1 | -0.4,32 | 47 | | | | |
| 46 | Jun/30 | 11 | 83.53 | 81.69 | 82.34(-0.11) | 82.21(-0.05) | 81.77(-0.17) | 81.7 | -0.8 | | -12 | 27(-1.3) | -50 | [-6] | [-15] | [0] | -59 | -9 | DT | -0.1 | OpenShort | | (-6) | -10 | 11 | -7 | -20 | -1,16 | 47 | | 47 | Jun/30 | 10 | 83.53 | 81.69 | 82.43(-0.1) | 82.26(-0.08) | 81.91(-0.27) | 81.52 | -0.8 | | -12 | 29(0.5) | -50 | [-6] | [-21] | [1] | -70 | -75 | DP | -0.6 | OpenShort | | (-7) | -15 | 18 | -11 | -20 | -1.3,13 | 47 | | 48 | Jun/30 | 9 | 83.53 | 81.69 | 82.52(-0.1) | 82.32(-0.09) | 82.13(-0.39) | 81.24 | -1 | | -12 | 28(2.6) | -50 | [-6] | [-28] | [-30] | -84 | -156 | DT | -1.3 | OpenShort? | | (-6) | -22 | -60 | -28 | -20 | -1.9,14 | 47 | | 49 | Jun/29 | 15 | 83.76 | 82.12 | 82.6(-0.02) | 82.39(0.03) | 82.45(-0.14) | 82.19 | -0.6 | | -12 | 26(1.6) | -50 | [-1] | [-9] | [-4] | -39 | -67 | DT | -0.4 | OpenShort? | | (-3) | -8 | -1 | -13 | -20 | -0.7,29 | 45 | | 50 | Jun/29 | 14 | 83.76 | 82.12 | 82.62(0.01) | 82.37(0.04) | 82.57(-0.1) | 82.2 | -0.6 | | -12 | 24(-0.4) | -50 | [1] | [-6] | [-8] | -36 | -88 | DR | -0.6 | OpenShort | | (-1) | -6 | -12 | -12 | -20 | -0.7,32 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|