STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 8, 2021

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $78.8500 One month high (close): $87.2100

STT Daily Change: -2.22% Daily StdDev 1.84% STT EMA_5_Trend: -0.65% 10Minute StdDev: $1.0092

Latest Price : $79.59(-2.22%)

Mon. Jul 12, 2021($0.5) Fri. Jul 9, 2021($1.8) Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($0.6) Tue. Jul 6, 2021($1) Fri. Jul 2, 2021($0.4) Thu. Jul 1, 2021($0.8) Wed. Jun 30, 2021($0.4)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.63%(40%) Avg negative next hour return: -0.59%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 8, 2021
1	Jul/8	13	82.59	82.24	81.54(-0.25)	80.7(-0.09)	80.24(-0.32)	80.26	-1.2	-5	57(-5.5)	-50	[-14]	[-25]	[-8]	-56	18	DT	0	OpenShort	(-14)	-17	-24	10	-20	-1.1,22	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.7(hourly_sma_10 0.55%) 81.54(hourly_sma_20 1.59%) 82.24(daily_ema_10 2.47%) 82.59(daily_ema_20 2.9%)

2	Jul/8	12	82.59	82.24	81.74(-0.23)	80.77(-0.13)	80.49(-0.18)	80.63	-1	-5	62(-4.3)	-50	[-13]	[-18]	[9]	-56	53	DP	0.1	OpenShort	(-12)	-10	19	9	15	-0.9,17	43
3	Jul/8	11	82.59	82.24	81.92(-0.23)	80.87(-0.22)	80.64(-0.2)	80.34	-1.1	-5	67(-1.3)	-50	[-13]	[-21]	[8]	-74	-3	DP	-0.2	OpenShort	(-14)	-11	29	-7	-1	-1.2,6	43
4	Jul/8	10	82.59	82.24	82.11(-0.25)	81.05(-0.28)	80.8(-0.24)	79.9	-1.4	-5	68(2.1)	-50	[-14]	[-25]	[-9]	-87	-71	DT	-0.7	OpenShort	(-14)	-13	-12	-7	-20	-1.7,6	43
5	Jul/8	9	82.59	82.24	82.31(-0.23)	81.27(-0.23)	80.99(-0.21)	80.08	-1.3	-5	66(3.3)	-50	[-13]	[-22]	[-35]	-82	-85	DT	-0.7	OpenShort?	(-13)	-11	-93	-1	-20	-1.7,11	43

6	Jul/7	15	82.84	82.42	82.5(-0.14)	81.46(-0.06)	81.16(0.13)	81.52	-0.7	-4	63(-3.4)	-35	[-8]	[3]	[8]	-54	60	UR	0.3	SmallShort?	(-8)	7	12	13	20	-0.8,16	36
7	Jul/7	14	82.84	82.42	82.62(-0.15)	81.51(-0.13)	81.05(-0.07)	81.34	-0.8	-4	66(0.3)	-40	[-8]	[-10]	[6]	-67	-11	DP	0.2	OpenShort	(-8)	-4	11	10	7	-1,8	36
8	Jul/7	13	82.84	82.42	82.75(-0.16)	81.62(-0.21)	81.11(-0.22)	81.17	-0.9	-4	66(1.7)	-45	[-9]	[-20]	[8]	-80	-79	DP	0	OpenShort	(-9)	-12	19	8	5	-1.3,3	36
9	Jul/7	12	82.84	82.42	82.88(-0.18)	81.79(-0.32)	81.29(-0.32)	80.87	-1.1	-4	64(4.3)	-50	[-10]	[-29]	[-2]	-93	-135	DT	-0.4	OpenShort	(-10)	-18	-3	-0	-11	-1.7,0	36
10	Jul/7	11	82.84	82.42	83.03(-0.14)	82.05(-0.41)	81.55(-0.25)	80.92	-1	-4	60(5.8)	-50	[-8]	[-27]	[-2]	-98	-168	DT	-0.6	OpenShort	(-9)	-14	-3	-5	-7	-1.9,0	36

11	Jul/7	10	82.84	82.42	83.15(-0.13)	82.39(-0.39)	81.75(-0.27)	80.97	-1	-4	54(7.1)	-50	[-7]	[-28]	[-18]	-103	-195	DT	-0.8	HoldShort	(-8)	-15	-42	-6	-20	-2.2,2	36
12	Jul/7	9	82.84	82.42	83.26(-0.09)	82.72(-0.31)	81.97(-0.19)	81.62	-0.7	-4	47(4.4)	-50	[-5]	[-20]	[-12]	-92	-156	DT	-0.4	OpenShort?	(-5)	-10	-30	2	-20	-1.9,6	36
13	Jul/6	15	83.07	82.38	83.33(-0.04)	82.98(-0.23)	82.13(-0.19)	82.09	-0.5	-6	42(3.9)	-35	[-2]	[-18]	[-3]	-84	-158	DT	-0.1	OpenShort?	(-3)	-10	-6	4	-20	-1.6,6	41
14	Jul/6	14	83.07	82.38	83.33(0)	83.17(-0.22)	82.29(-0.31)	82.18	-0.5	-6	39(-0.3)	-25	[0]	[-24]	[1]	-86	-222	DP	-0.1	OpenShort	(-1)	-17	17	-7	-20	-1.6,4	41
15	Jul/6	13	83.07	82.38	83.36(-0.01)	83.35(-0.24)	82.55(-0.56)	81.92	-0.6	-6	39(0.6)	-50	[-1]	[-38]	[-13]	-98	-306	DT	-0.8	HoldShort	(-1)	-31	-8	-28	-20	-1.9,0	41

16	Jul/6	12	83.07	82.38	83.37(0.01)	83.55(-0.2)	83.02(-0.53)	82.05	-0.5	-6	38(-0.4)	-50	[1]	[-35]	[-21]	-95	-311	DR	-1.3	HoldShort	(0)	-29	-22	-43	-20	-1.8,0	41
17	Jul/6	11	83.07	82.38	83.36(0.02)	83.72(-0.18)	83.46(-0.44)	82.4	-0.3	-6	39(-1.5)	-50	[1]	[-29]	[-24]	-66	-257	DR	-1.4	OpenShort	(1)	-24	-30	-49	-20	-1.3,17	41
18	Jul/6	10	83.07	82.38	83.34(0.07)	83.87(-0.13)	83.83(-0.28)	82.88	-0.1	-6	40(-3.8)	-45	[4]	[-19]	[-22]	-15	-209	DR	-1.2	OpenShort	(3)	-16	-38	-32	-20	-0.6,50	41
19	Jul/6	9	83.07	82.38	83.28(0.12)	83.98(-0.03)	84.06(-0.12)	83.49	0.2	-6	44(-4)	-35	[7]	[-6]	[-22]	33	-129	DR	-0.7	OpenShort?	(6)	-7	-48	-17	-20	0.2,78	41
20	Jul/2	15	83.28	82.36	83.18(0.18)	84(0.1)	84.16(0.09)	84.26	0.5	-3	48(1.6)	20	[10]	[12]	[-1]	80	-36	CR	0.1	OpenShort?	(9)	5	-1	-1	-4	1.2,100	48

21	Jul/2	14	83.28	82.36	83.03(0.12)	83.92(0.14)	84.08(0.11)	84.27	0.5	-3	46(1.2)	5	[7]	[14]	[1]	80	49	RG	0.2	Wait	(10)	6	2	-1	7	1.2,100	48
22	Jul/2	13	83.28	82.36	82.93(0.13)	83.8(0.14)	83.98(0.07)	84.24	0.4	-3	45(1.7)	15	[7]	[12]	[4]	85	40	UT	0.3	OpenLong	(7)	4	11	1	7	1.4,100	48
23	Jul/2	12	83.28	82.36	82.83(0.11)	83.69(0.17)	83.92(0.04)	84.06	0.4	-3	43(1.9)	5	[6]	[11]	[2]	82	43	RG	0.2	Wait	(6)	2	5	-0	-2	1.3,99	48
24	Jul/2	11	83.28	82.36	82.74(0.08)	83.55(0.22)	83.89(0.05)	83.98	0.3	-3	42(2.2)	-5	[5]	[12]	[1]	82	77	RG	0.1	Wait	(5)	3	7	-4	-11	1.4,97	48
25	Jul/2	10	83.28	82.36	82.68(0.07)	83.36(0.21)	83.85(0.12)	83.87	0.3	-3	39(2)	-5	[4]	[16]	[1]	82	96	RG	0	Wait	(4)	7	6	-6	-5	1.4,97	48

26	Jul/2	9	83.28	82.36	82.62(0.05)	83.18(0.22)	83.75(0.15)	83.77	0.2	-3	37(2)	-5	[3]	[18]	[-4]	83	127	CR	0	OpenShort?	(3)	9	-10	-7	2	1.4,98	48
27	Jul/1	15	83.39	81.83	82.57(0.08)	83(0.23)	83.63(0.22)	83.93	0.2	-8	35(4.9)	-20	[5]	[20]	[3]	95	133	TP	0.4	OpenShort?	(4)	12	3	-1	20	1.8,100	50
28	Jul/1	14	83.39	81.83	82.51(0.11)	82.81(0.27)	83.45(0.29)	83.89	0.2	-8	30(3.3)	-0	[6]	[26]	[6]	100	130	RG	0.6	Wait	(4)	16	7	3	20	2,100	50
29	Jul/1	13	83.39	81.83	82.42(0.09)	82.59(0.28)	83.21(0.4)	83.77	0.2	-8	27(3.6)	10	[5]	[32]	[13]	105	170	RG	0.9	SmallShort	(5)	23	25	8	20	2.2,100	50
30	Jul/1	12	83.39	81.83	82.34(0.08)	82.36(0.26)	82.88(0.32)	83.38	-0	-8	24(2.1)	10	[5]	[27]	[10]	98	130	RG	0.9	SmallShort	(4)	18	14	16	20	1.9,100	50

31	Jul/1	11	83.39	81.83	82.27(0.07)	82.15(0.12)	82.61(0.29)	83.16	-0.1	-8	21(1.8)	5	[4]	[21]	[12]	92	114	RG	1.1	SmallShort	(5)	16	7	31	20	1.8,97	50
32	Jul/1	10	83.39	81.83	82.21(0.07)	82.05(0.1)	82.37(0.25)	83.05	-0.1	-8	20(1.7)	10	[4]	[18]	[17]	80	92	RG	1.5	SmallShort	(4)	14	23	28	20	1.9,82	50
33	Jul/1	9	83.39	81.83	82.15(0.05)	81.97(0.04)	82.16(0.24)	82.69	-0.3	-8	18(0.7)	10	[3]	[16]	[20]	49	81	RG	1.3	SmallShort?	(3)	14	36	24	20	1.3,66	50
34	Jun/30	15	83.53	81.69	82.11(0.01)	81.94(-0.06)	81.97(0.15)	82.12	-0.6	-12	17(0.7)	-35	[1]	[4]	[5]	0	29	RG	0.4	Wait?	(1)	8	5	9	20	0,50	47
35	Jun/30	14	83.53	81.69	82.1(-0.09)	81.99(-0.09)	81.85(0.2)	82.05	-0.6	-12	17(-4.4)	-50	[-5]	[5]	[7]	-5	139	UR	0.5	SmallShort	(1)	11	6	18	20	-0.1,48	47

36	Jun/30	13	83.53	81.69	82.18(-0.09)	82.07(-0.1)	81.68(-0.06)	81.95	-0.7	-12	21(-3.6)	-50	[-5]	[-10]	[3]	-22	50	DP	0.5	OpenShort	(-6)	-3	-3	16	17	-0.5,41	47
37	Jun/30	12	83.53	81.69	82.26(-0.1)	82.15(-0.07)	81.73(-0.05)	82	-0.6	-12	25(-2.8)	-50	[-6]	[-9]	[10]	-28	64	DP	0.5	OpenShort	(-5)	-3	19	19	-1	-0.4,32	47
38	Jun/30	11	83.53	81.69	82.34(-0.11)	82.21(-0.05)	81.77(-0.17)	81.7	-0.8	-12	27(-1.3)	-50	[-6]	[-15]	[-0]	-59	-9	DT	-0.1	OpenShort	(-6)	-10	12	-7	-20	-1,16	47
39	Jun/30	10	83.53	81.69	82.43(-0.1)	82.26(-0.08)	81.91(-0.27)	81.52	-0.8	-12	29(0.5)	-50	[-6]	[-21]	[1]	-70	-76	DP	-0.6	OpenShort	(-7)	-15	18	-11	-20	-1.3,13	47
40	Jun/30	9	83.53	81.69	82.52(-0.1)	82.32(-0.09)	82.13(-0.39)	81.24	-1	-12	28(2.6)	-50	[-6]	[-28]	[-30]	-84	-156	DT	-1.3	OpenShort?	(-6)	-22	-61	-22	-20	-1.9,14	47

41	Jun/29	15	83.76	82.12	82.6(-0.02)	82.39(0.03)	82.45(-0.14)	82.19	-0.6	-12	26(1.6)	-50	[-1]	[-9]	[-5]	-39	-67	DT	-0.4	OpenShort?	(-3)	-8	-1	-14	-20	-0.7,29	45
42	Jun/29	14	83.76	82.12	82.62(0.01)	82.37(0.04)	82.57(-0.1)	82.2	-0.6	-12	24(-0.4)	-50	[1]	[-6]	[-8]	-36	-88	DR	-0.6	OpenShort	(-1)	-6	-12	-15	-20	-0.7,32	45
43	Jun/29	13	83.76	82.12	82.61(0.02)	82.34(0.07)	82.65(0.06)	82.39	-0.5	-12	24(-0.4)	-50	[1]	[4]	[-6]	-17	-36	CR	-0.4	HoldShort	(1)	3	-15	-5	-6	-0.4,43	45
44	Jun/29	12	83.76	82.12	82.59(0.03)	82.28(0.08)	82.6(0.1)	82.63	-0.4	-12	25(-0.3)	-40	[2]	[6]	[-2]	4	-6	CR	0	HoldShort	(2)	6	-13	7	14	0.1,51	45
45	Jun/29	11	83.76	82.12	82.57(0.06)	82.22(-0.08)	82.52(0.22)	82.83	-0.4	-12	25(-0.5)	-10	[3]	[9]	[10]	10	24	RG	0.5	Wait	(3)	12	3	19	20	0.4,50	45

46	Jun/29	10	83.76	82.12	82.52(0.06)	82.28(-0.1)	82.34(0.21)	82.79	-0.4	-12	26(-0.5)	-10	[3]	[8]	[11]	-2	20	RG	0.7	Wait	(3)	12	12	14	20	0.4,38	45
47	Jun/29	9	83.76	82.12	82.47(0.07)	82.37(-0.12)	82.16(0.17)	82.6	-0.5	-12	26(-1.5)	-0	[4]	[5]	[16]	-18	-9	RG	0.7	Wait?	(3)	10	28	14	20	0.2,27	45
48	Jun/28	15	84.04	82.44	82.41(0.07)	82.47(-0.16)	82.02(0.07)	82.16	-0.7	-11	28(-2.4)	-35	[4]	[-1]	[-2]	-46	-85	DR	0.2	OpenShort?	(3)	4	-2	-15	10	-0.4,14	41
49	Jun/28	14	84.04	82.44	82.35(0.05)	82.6(-0.13)	81.96(0.05)	82.19	-0.7	-11	30(-1.3)	-30	[3]	[-2]	[2]	-45	-60	RG	0.3	Wait	(4)	3	16	-15	-14	-0.2,10	41
50	Jun/28	13	84.04	82.44	82.31(0.04)	82.71(-0.12)	81.92(-0.38)	81.94	-0.8	-11	31(-0.9)	-50	[2]	[-26]	[-6]	-59	-183	DR	0	OpenShort	(2)	-21	1	-20	-20	-0.5,4	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI