|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $71.9300 One month high (close): $83.2400
STT Daily Change: 1.71% Daily StdDev 2.09% STT EMA_5_Trend: 0.99% 10Minute StdDev: $1.2197
Latest Price : $83.24(1.71%) | Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($0.9) Mon. Mar 8, 2021($1.2) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($1.4)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 2.2
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 10 | 76.44 | 78.52 | 81.03(0.32) | 81.87(0.3) | 82.87(0.36) | 83.44 | 2.2 | | 15 | 47(-0.1) | 50 | [15] | [32] | [5] | 85 | 70 | UT | 0.4 | HoldLong | | (15) | 17 | 0 | -4 | 20 | 1.6,95 | 66 | Sample size 50 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.66%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.87(hourly_sma_10 -1.88%) 81.03(hourly_sma_20 -2.89%) 78.52(daily_ema_10 -5.9%) 76.44(daily_ema_20 -8.39%)
Resistance Levels:
|
| | | 2 | Mar/10 | 9 | 76.44 | 78.52 | 80.77(0.27) | 81.63(0.25) | 82.57(0.39) | 83.43 | 2.2 | | 15 | 47(2.9) | 50 | [13] | [32] | [28] | 90 | 159 | UT | 0.6 | OpenLong? | | (16) | 19 | 59 | 1 | 20 | 1.8,95 | 66 | | 3 | Mar/9 | 15 | 76.03 | 77.83 | 80.56(0.17) | 81.43(0.1) | 82.25(0.44) | 82.41 | 2.4 | | 13 | 44(-5.2) | 50 | [8] | [30] | [-6] | 78 | 171 | CR | 0.1 | OpenShort? | | (10) | 21 | -33 | 0 | 20 | 1.3,95 | 63 | | 4 | Mar/9 | 14 | 76.03 | 77.83 | 80.42(0.3) | 81.35(0.2) | 81.89(0.95) | 82.99 | 2.6 | | 13 | 50(2) | 50 | [14] | [58] | [28] | 98 | 257 | UT | 0.8 | OpenLong | | (10) | 45 | 53 | 14 | 20 | 1.9,100 | 63 | | 5 | Mar/9 | 13 | 76.03 | 77.83 | 80.18(0.23) | 81.19(0.16) | 81.12(0.3) | 82.08 | 2.2 | | 13 | 48(0.6) | 50 | [11] | [25] | [9] | 88 | 85 | UT | 0.7 | HoldLong | | (12) | 14 | 8 | 20 | 20 | 1.5,100 | 63 | | | | |
| 6 | Mar/9 | 12 | 76.03 | 77.83 | 79.99(0.2) | 81.06(0.22) | 80.88(0.24) | 81.95 | 2.2 | | 13 | 47(2.2) | 50 | [10] | [23] | [9] | 78 | 110 | UT | 0.8 | OpenLong | | (12) | 11 | 8 | 25 | 20 | 1.5,90 | 63 | | 7 | Mar/9 | 11 | 76.03 | 77.83 | 79.83(0.14) | 80.88(0.33) | 80.68(0.09) | 81.81 | 2.1 | | 13 | 45(3.2) | 50 | [7] | [18] | [24] | 55 | 133 | UT | 0.9 | OpenLong | | (10) | 4 | 71 | -2 | 12 | 1.6,65 | 63 | | 8 | Mar/9 | 10 | 76.03 | 77.83 | 79.72(0.11) | 80.61(0.21) | 80.61(-0.25) | 80.61 | 1.7 | | 13 | 42(0.2) | 50 | [5] | [-1] | [23] | 28 | -61 | RG | 0 | Wait | | (4) | -12 | 88 | -16 | -20 | 0.8,58 | 63 | | 9 | Mar/9 | 9 | 76.03 | 77.83 | 79.63(0.02) | 80.44(0.05) | 80.81(-0.54) | 79.16 | 1.2 | | 13 | 41(-0.3) | 5 | [1] | [-20] | [-48] | 2 | -215 | DR | -1.5 | OpenShort? | | (1) | -26 | -101 | -31 | -20 | -0.4,62 | 63 | | 10 | Mar/8 | 15 | 75.71 | 77.04 | 79.62(0.07) | 80.4(0.27) | 81.25(0.01) | 80.87 | 2.2 | | 11 | 42(-5.1) | 50 | [3] | [12] | [-6] | 62 | 93 | CR | -0.3 | HoldShort? | | (7) | 1 | -7 | -15 | -13 | 1.1,84 | 60 | | | | |
| 11 | Mar/8 | 14 | 75.71 | 77.04 | 79.57(0.09) | 80.18(0.33) | 81.24(0.2) | 80.98 | 2.3 | | 11 | 47(2) | 45 | [4] | [22] | [-11] | 75 | 140 | CR | -0.2 | HoldShort | | (4) | 9 | -26 | -12 | -1 | 1.3,92 | 60 | | 12 | Mar/8 | 13 | 75.71 | 77.04 | 79.5(0.11) | 79.91(0.29) | 81.08(0.58) | 81.43 | 2.5 | | 11 | 45(4.2) | 50 | [5] | [39] | [2] | 96 | 273 | UT | 0.3 | OpenLong | | (5) | 27 | -12 | 4 | 20 | 1.9,98 | 60 | | 13 | Mar/8 | 12 | 75.71 | 77.04 | 79.41(0.08) | 79.68(0.24) | 80.61(0.69) | 81.63 | 2.5 | | 11 | 41(5) | 50 | [4] | [42] | [18] | 108 | 370 | UT | 1.1 | HoldLong | | (7) | 32 | 17 | 20 | 20 | 2.3,100 | 60 | | 14 | Mar/8 | 11 | 75.71 | 77.04 | 79.35(0.05) | 79.49(0.4) | 80.06(0.65) | 81.34 | 2.4 | | 11 | 36(3.3) | 50 | [2] | [44] | [24] | 110 | 359 | UT | 1.5 | HoldLong | | (3) | 30 | 31 | 41 | 20 | 2.4,100 | 60 | | 15 | Mar/8 | 10 | 75.71 | 77.04 | 79.31(0.05) | 79.18(0.32) | 79.54(0.53) | 80.82 | 2.2 | | 11 | 32(2.9) | 50 | [2] | [36] | [26] | 85 | 269 | UT | 1.7 | OpenLong | | (1) | 25 | 40 | 40 | 20 | 2,85 | 60 | | | | |
| 16 | Mar/8 | 9 | 75.71 | 77.04 | 79.27(0.01) | 78.93(0.18) | 79.12(0.47) | 80.15 | 1.9 | | 11 | 29(0.3) | 50 | [1] | [30] | [31] | 49 | 214 | UT | 1.5 | OpenLong? | | (1) | 22 | 62 | 31 | 20 | 1.3,66 | 60 | | 17 | Mar/5 | 15 | 75.4 | 76.33 | 79.26(-0.02) | 78.79(-0.04) | 79.12(-0) | 79.13 | 1.8 | | 9 | 29(-3.9) | 50 | [-1] | [3] | [10] | -14 | -1 | UR | 0.6 | SmallShort? | | (-3) | -0 | 16 | 8 | 20 | -0.2,41 | 63 | | 18 | Mar/5 | 14 | 75.4 | 76.33 | 79.28(0.11) | 78.82(-0.01) | 78.75(-0.22) | 78.87 | 1.7 | | 9 | 33(-6.9) | 50 | [5] | [-5] | [3] | -35 | -211 | RG | 0.2 | Wait | | (-2) | -10 | 7 | -0 | 6 | -0.6,30 | 63 | | 19 | Mar/5 | 13 | 75.4 | 76.33 | 79.19(0.09) | 78.83(-0.01) | 78.92(0.14) | 78.75 | 1.6 | | 9 | 40(-4.3) | 50 | [4] | [11] | [-2] | -43 | -114 | CR | -0.2 | HoldShort | | (5) | 7 | 2 | -13 | -1 | -0.5,20 | 63 | | 20 | Mar/5 | 12 | 75.4 | 76.33 | 79.12(0.09) | 78.84(-0.14) | 78.81(0.1) | 78.72 | 1.6 | | 9 | 44(-3.8) | 50 | [4] | [7] | [7] | -37 | -113 | UT | -0.1 | OpenLong | | (4) | 5 | 26 | -16 | 14 | -0.4,23 | 63 | | | | |
| 21 | Mar/5 | 11 | 75.4 | 76.33 | 79.05(0.07) | 78.95(-0.17) | 78.73(-0.12) | 78.3 | 1.4 | | 9 | 48(-3.4) | 40 | [3] | [-5] | [-18] | -34 | -188 | DR | -0.4 | OpenShort | | (3) | -6 | -50 | 1 | -18 | -0.8,36 | 63 | | 22 | Mar/5 | 10 | 75.4 | 76.33 | 79(0.14) | 79.08(-0.08) | 78.82(-0.09) | 79.12 | 1.8 | | 9 | 51(-4.2) | 50 | [7] | [-0] | [-10] | -4 | -139 | DR | 0.3 | OpenShort | | (6) | -4 | -35 | 1 | 14 | 0.1,44 | 63 | | 23 | Mar/5 | 9 | 75.4 | 76.33 | 78.89(0.15) | 79.14(-0.08) | 78.89(0.2) | 79.71 | 2.1 | | 9 | 56(-1.3) | 50 | [7] | [13] | [37] | 11 | 2 | UT | 0.7 | OpenLong? | | (9) | 9 | 94 | 1 | 20 | 0.7,43 | 63 | | 24 | Mar/4 | 15 | 75.1 | 75.59 | 78.77(0.07) | 79.21(-0.3) | 78.73(-0.17) | 78.18 | 1.7 | | 7 | 57(-9) | 40 | [3] | [-12] | [-9] | -36 | -181 | DR | -0.5 | OpenShort? | | (2) | -8 | -9 | -21 | -20 | -0.5,27 | 62 | | 25 | Mar/4 | 14 | 75.1 | 75.59 | 78.72(0.08) | 79.45(-0.2) | 78.86(-0.39) | 78.33 | 1.7 | | 7 | 66(-2.8) | 25 | [4] | [-19] | [-15] | -8 | -221 | DR | -0.4 | OpenShort | | (4) | -18 | -27 | -10 | -20 | -0.3,50 | 62 | | | | |
| 26 | Mar/4 | 13 | 75.1 | 75.59 | 78.65(0.09) | 79.61(-0.15) | 79.17(-0.21) | 78.77 | 2 | | 7 | 69(-1.8) | 20 | [4] | [-10] | [-18] | 9 | -120 | DR | -0.3 | OpenShort | | (5) | -10 | -42 | -6 | -20 | 0.1,56 | 62 | | 27 | Mar/4 | 12 | 75.1 | 75.59 | 78.58(0.18) | 79.61(0) | 79.34(-0.06) | 79.47 | 2.4 | | 7 | 71(-2.7) | 50 | [8] | [2] | [7] | 26 | -80 | UT | 0.1 | OpenLong | | (7) | -3 | 33 | -9 | -20 | 0.7,58 | 62 | | 28 | Mar/4 | 11 | 75.1 | 75.59 | 78.44(0.18) | 79.73(0.22) | 79.39(-0.36) | 78.92 | 2.1 | | 7 | 73(-4.2) | 50 | [8] | [-7] | [-9] | 21 | -203 | DR | -0.3 | OpenShort | | (7) | -17 | 5 | -13 | -20 | 0.4,61 | 62 | | 29 | Mar/4 | 10 | 75.1 | 75.59 | 78.3(0.19) | 79.55(0.18) | 79.68(-0.43) | 78.83 | 2 | | 7 | 77(-4.8) | 15 | [9] | [-11] | [-31] | 28 | -218 | DR | -0.6 | OpenShort | | (8) | -20 | -61 | -14 | -20 | 0.4,68 | 62 | | 30 | Mar/4 | 9 | 75.1 | 75.59 | 78.15(0.24) | 79.4(0.31) | 80.03(-0.02) | 79.85 | 2.6 | | 7 | 82(-0.7) | 50 | [11] | [12] | [1] | 54 | -18 | UT | -0.1 | OpenLong? | | (13) | -1 | 14 | -11 | -20 | 1.1,76 | 62 | | | | |
| 31 | Mar/3 | 15 | 74.77 | 75.21 | 77.96(0.24) | 79.15(0.31) | 80.05(-0.09) | 79.62 | 2.6 | | 8 | 83(-1.7) | 50 | [11] | [9] | [-6] | 59 | -47 | CR | -0.3 | HoldShort? | | (12) | -4 | -5 | -12 | -20 | 1.1,81 | 61 | | 32 | Mar/3 | 14 | 74.77 | 75.21 | 77.77(0.43) | 78.91(0.35) | 80.12(0.06) | 79.71 | 2.7 | | 8 | 85(-13.6) | 50 | [20] | [19] | [-14] | 70 | -147 | CR | -0.3 | HoldShort | | (13) | 3 | -39 | -7 | -1 | 1.2,90 | 61 | | 33 | Mar/3 | 13 | 74.77 | 75.21 | 77.43(0.48) | 78.64(0.38) | 80.07(0.81) | 80.37 | 3 | | 8 | 98(-6.9) | 50 | [22] | [55] | [1] | 88 | 115 | UT | 0.2 | HoldLong | | (24) | 37 | -12 | -3 | 20 | 1.6,98 | 61 | | 34 | Mar/3 | 12 | 74.77 | 75.21 | 77.06(0.49) | 78.34(0.45) | 79.43(0.82) | 80.58 | 3.2 | | 8 | 105(-0.5) | 50 | [23] | [57] | [21] | 95 | 186 | UT | 0.6 | HoldLong | | (25) | 38 | 38 | -0 | 20 | 1.8,100 | 61 | | 35 | Mar/3 | 11 | 74.77 | 75.21 | 76.68(0.42) | 77.99(0.37) | 78.78(0.66) | 79.95 | 2.8 | | 8 | 106(2) | 50 | [19] | [47] | [8] | 92 | 185 | UT | 0.6 | OpenLong | | (23) | 30 | -4 | 9 | 20 | 1.7,99 | 61 | | | | |
| 36 | Mar/3 | 10 | 74.77 | 75.21 | 76.36(0.45) | 77.7(0.35) | 78.26(0.73) | 80.02 | 2.9 | | 8 | 104(3.6) | 50 | [21] | [50] | [23] | 96 | 225 | UT | 0.9 | OpenLong | | (22) | 34 | 35 | 8 | 20 | 1.9,98 | 61 | | 37 | Mar/3 | 9 | 74.77 | 75.21 | 76.02(0.45) | 77.43(0.37) | 77.69(0.63) | 79.44 | 2.5 | | 8 | 100(2.3) | 50 | [21] | [46] | [57] | 96 | 170 | UT | 1 | OpenLong? | | (21) | 29 | 142 | 8 | 20 | 1.9,98 | 61 | | 38 | Mar/2 | 15 | 74.34 | 74.75 | 75.68(0.27) | 77.15(0.12) | 77.21(-0.06) | 77.15 | 1.6 | | 6 | 98(-10.3) | 50 | [12] | [5] | [-7] | 64 | -84 | CR | -0 | HoldShort? | | (15) | -3 | -13 | -3 | -20 | 0.8,94 | 52 | | 39 | Mar/2 | 14 | 74.34 | 74.75 | 75.48(0.19) | 77.05(0.19) | 77.26(0.08) | 77.37 | 1.8 | | 6 | 108(2.4) | 50 | [9] | [12] | [-1] | 72 | 85 | CR | 0.1 | HoldShort | | (14) | 4 | 2 | -0 | -15 | 1,97 | 52 | | 40 | Mar/2 | 13 | 74.34 | 74.75 | 75.33(0.12) | 76.9(0.16) | 77.2(0.08) | 77.34 | 1.8 | | 6 | 106(3.4) | 50 | [6] | [10] | [4] | 73 | 172 | UT | 0.1 | OpenLong | | (10) | 4 | 10 | -3 | 9 | 1.1,95 | 52 | | | | |
| 41 | Mar/2 | 12 | 74.34 | 74.75 | 75.24(0.12) | 76.78(0.19) | 77.14(-0.03) | 77.18 | 1.7 | | 6 | 102(3.3) | 45 | [6] | [6] | [3] | 73 | 135 | UT | 0 | OpenLong | | (6) | -1 | 11 | -2 | -3 | 1.1,95 | 52 | | 42 | Mar/2 | 11 | 74.34 | 74.75 | 75.15(0.09) | 76.63(0.52) | 77.16(0.09) | 77.01 | 1.6 | | 6 | 99(2.9) | 20 | [4] | [19] | [-14] | 73 | 183 | CR | -0.1 | HoldShort | | (6) | 4 | -25 | -2 | -20 | 1.1,95 | 52 | | 43 | Mar/2 | 10 | 74.34 | 74.75 | 75.09(0.06) | 76.23(0.6) | 77.09(0.31) | 77.41 | 1.8 | | 6 | 96(2.7) | 50 | [3] | [31] | [5] | 81 | 327 | UT | 0.2 | OpenLong | | (6) | 14 | 22 | -1 | -19 | 1.4,96 | 52 | | 44 | Mar/2 | 9 | 74.34 | 74.75 | 75.05(-0.03) | 75.78(0.54) | 76.85(0.32) | 77.06 | 1.6 | | 6 | 93(-1.9) | 25 | [-1] | [29] | [2] | 79 | 377 | UR | 0.1 | SmallShort? | | (1) | 15 | 1 | 4 | 9 | 1.3,96 | 52 | | 45 | Mar/1 | 15 | 74.01 | 74.55 | 75.07(-0.06) | 75.38(0.47) | 76.61(0.26) | 77.04 | 1.7 | | 7 | 95(1.9) | 15 | [-3] | [25] | [1] | 78 | 381 | UR | 0.3 | SmallShort? | | (-2) | 12 | -16 | 10 | 20 | 1.2,98 | 51 | | | | |
| 46 | Mar/1 | 14 | 74.01 | 74.55 | 75.11(0.02) | 75.03(0.57) | 76.41(0.41) | 77.3 | 1.8 | | 7 | 93(1) | 50 | [1] | [35] | [23] | 83 | 370 | UT | 0.5 | HoldLong | | (-2) | 19 | 42 | 16 | 20 | 1.3,100 | 51 | | 47 | Mar/1 | 13 | 74.01 | 74.55 | 75.1(-0.03) | 74.6(0.52) | 76.1(0.96) | 76.63 | 1.4 | | 7 | 92(-1.2) | 50 | [-1] | [58] | [18] | 66 | 461 | UR | 0.3 | SmallShort | | (-1) | 44 | 26 | 18 | 20 | 0.9,93 | 51 | | 48 | Mar/1 | 12 | 74.01 | 74.55 | 75.12(-0.06) | 74.21(0.41) | 75.37(0.89) | 76.21 | 1.2 | | 7 | 94(-2.4) | 45 | [-3] | [52] | [18] | 48 | 424 | UR | 0.5 | SmallShort | | (-2) | 41 | 22 | 16 | 20 | 0.6,83 | 51 | | 49 | Mar/1 | 11 | 74.01 | 74.55 | 75.17(-0.02) | 73.9(0.18) | 74.7(0.75) | 75.85 | 1 | | 7 | 96(-0.5) | 50 | [-1] | [41] | [8] | 34 | 291 | UR | 0.7 | SmallShort | | (-4) | 35 | -14 | 11 | 20 | 0.4,74 | 51 | | 50 | Mar/1 | 10 | 74.01 | 74.55 | 75.19(0.04) | 73.77(0.09) | 74.15(0.69) | 76.07 | 1.1 | | 7 | 96(0.5) | 50 | [2] | [37] | [23] | 13 | 250 | UT | 1.1 | OpenLong | | (-1) | 32 | 20 | 4 | 20 | 0.5,50 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|