|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $70.0000 One month high (close): $80.4200
STT Daily Change: 0.8% Daily StdDev 2.04% STT EMA_5_Trend: -0.35% 10Minute StdDev: $1.1695
Latest Price : $73.5(0.8%) | Tue. Feb 16, 2021($1.3) Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($1.2) Wed. Feb 10, 2021($0.5) Tue. Feb 9, 2021($0.4) Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.9)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 73.53 | 73.43 | 74.17(-0.19) | 72.92(-0.16) | 72.92(0.15) | 73.09 | -0.2 | | -3 | 56(-1.2) | -35 | [-9] | [2] | [7] | -55 | 156 | UR | 0.1 | SmallShort | | (-8) | 7 | 8 | 6 | 20 | -0.8,15 | 53 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces: 73.43(daily_ema_10 0.47%)
Down Forces: 72.92(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 73.53(daily_ema_20 0.6%) 74.17(weak_hourly_sma_20 1.48%)
|
| | | 2 | Feb/12 | 11 | 73.53 | 73.43 | 74.31(-0.21) | 73.04(-0.2) | 72.81(0.12) | 72.94 | -0.2 | | -3 | 57(-0.2) | -40 | [-10] | [-1] | [4] | -62 | 142 | DP | 0.1 | OpenShort | | (-8) | 6 | 1 | 8 | 20 | -1,13 | 53 | | 3 | Feb/12 | 10 | 73.53 | 73.43 | 74.46(-0.2) | 73.19(-0.3) | 72.73(0.08) | 72.91 | -0.3 | | -3 | 58(0.7) | -35 | [-10] | [-5] | [5] | -68 | 85 | DP | 0.1 | OpenShort | | (-8) | 4 | -0 | 10 | 20 | -1.1,10 | 53 | | 4 | Feb/12 | 9 | 73.53 | 73.43 | 74.61(-0.18) | 73.41(-0.34) | 72.68(-0.08) | 72.92 | -0.3 | | -3 | 57(1.7) | -35 | [-9] | [-14] | [7] | -73 | -17 | DP | 0.2 | OpenShort? | | (-7) | -4 | 8 | 11 | 20 | -1.2,7 | 53 | | 5 | Feb/11 | 15 | 73.81 | 73.11 | 74.75(-0.2) | 73.66(-0.36) | 72.74(-0.26) | 72.76 | -0.4 | | -6 | 55(9.2) | -50 | [-10] | [-24] | [4] | -85 | -90 | DP | 0 | OpenShort? | | (-7) | -13 | 11 | 10 | -14 | -1.5,3 | 46 | | | | |
| 6 | Feb/11 | 14 | 73.81 | 73.11 | 74.9(-0.21) | 73.93(-0.43) | 72.93(-0.45) | 72.54 | -0.5 | | -6 | 46(4) | -50 | [-10] | [-35] | [-1] | -98 | -189 | DT | -0.3 | OpenShort | | (-8) | -22 | 2 | 7 | -20 | -1.9,0 | 46 | | 7 | Feb/11 | 13 | 73.81 | 73.11 | 75.06(-0.21) | 74.25(-0.41) | 73.26(-0.53) | 72.5 | -0.5 | | -6 | 42(5.8) | -50 | [-10] | [-38] | [-9] | -105 | -236 | DT | -0.7 | HoldShort | | (-9) | -26 | -8 | 5 | -20 | -2.2,0 | 46 | | 8 | Feb/11 | 12 | 73.81 | 73.11 | 75.21(-0.18) | 74.55(-0.47) | 73.65(-0.67) | 72.66 | -0.4 | | -6 | 36(7.1) | -50 | [-9] | [-46] | [-16] | -115 | -324 | DT | -1 | HoldShort | | (-7) | -33 | -28 | 0 | -20 | -2.6,0 | 46 | | 9 | Feb/11 | 11 | 73.81 | 73.11 | 75.35(-0.13) | 74.9(-0.38) | 74.14(-0.6) | 73.22 | -0.2 | | -6 | 29(6.1) | -50 | [-6] | [-40] | [-14] | -118 | -307 | DT | -1.2 | HoldShort | | (-6) | -29 | -24 | -1 | -20 | -2.7,0 | 46 | | 10 | Feb/11 | 10 | 73.81 | 73.11 | 75.45(-0.08) | 75.18(-0.31) | 74.59(-0.45) | 73.71 | -0 | | -6 | 23(4.6) | -50 | [-4] | [-30] | [-17] | -120 | -274 | DT | -1.4 | HoldShort | | (-4) | -22 | -25 | -14 | -20 | -2.8,0 | 46 | | | | |
| 11 | Feb/11 | 9 | 73.81 | 73.11 | 75.51(-0.07) | 75.42(-0.22) | 74.93(-0.41) | 74.22 | 0.2 | | -6 | 18(3.4) | -50 | [-3] | [-26] | [-14] | -115 | -214 | DT | -1.4 | HoldShort? | | (-2) | -20 | -12 | -28 | -20 | -2.6,0 | 46 | | 12 | Feb/10 | 15 | 74.07 | 73 | 75.57(-0.05) | 75.59(-0.19) | 75.24(-0.28) | 74.47 | 0.1 | | -7 | 15(3.8) | -50 | [-2] | [-18] | [-21] | -114 | -177 | DT | -1.9 | HoldShort? | | (-2) | -14 | -31 | -32 | -20 | -2.7,4 | 47 | | 13 | Feb/10 | 14 | 74.07 | 73 | 75.61(0.03) | 75.74(-0.09) | 75.45(-0.29) | 75.11 | 0.4 | | -7 | 11(-1.6) | -50 | [1] | [-15] | [-14] | -78 | -204 | DR | -1 | HoldShort | | (-1) | -14 | -15 | -36 | -20 | -1.5,10 | 47 | | 14 | Feb/10 | 13 | 74.07 | 73 | 75.59(0.07) | 75.81(-0.03) | 75.67(-0.15) | 75.43 | 0.5 | | -7 | 13(-2.8) | -30 | [3] | [-6] | [-6] | -30 | -162 | DR | -0.6 | OpenShort | | (2) | -7 | 0 | -22 | -20 | -0.4,30 | 47 | | 15 | Feb/10 | 12 | 74.07 | 73 | 75.54(0.07) | 75.83(-0.05) | 75.78(-0.16) | 75.42 | 0.5 | | -7 | 16(-1.9) | -40 | [3] | [-7] | [-13] | -17 | -165 | DR | -0.8 | OpenShort | | (3) | -8 | -17 | -34 | -20 | -0.3,41 | 47 | | | | |
| 16 | Feb/10 | 11 | 74.07 | 73 | 75.49(0.07) | 75.83(-0) | 75.9(-0.04) | 75.77 | 0.6 | | -7 | 18(-0.9) | -15 | [3] | [-0] | [0] | 31 | -66 | RG | -0.3 | Wait | | (3) | -2 | 11 | -17 | -8 | 0.5,68 | 47 | | 17 | Feb/10 | 10 | 74.07 | 73 | 75.43(0.06) | 75.87(-0.01) | 75.93(-0.12) | 75.54 | 0.5 | | -7 | 18(-1.1) | -45 | [3] | [-4] | [-15] | 37 | -110 | DR | -0.7 | OpenShort | | (3) | -6 | -30 | -16 | -20 | 0.2,82 | 47 | | 18 | Feb/10 | 9 | 74.07 | 73 | 75.38(0.09) | 75.87(0.1) | 76.02(0.09) | 76.17 | 0.7 | | -7 | 20(0.5) | -10 | [4] | [9] | [3] | 84 | 13 | RG | 0.3 | Wait? | | (4) | 4 | 8 | 1 | 4 | 1.4,99 | 47 | | 19 | Feb/9 | 15 | 74.36 | 72.61 | 75.31(0.08) | 75.79(0.1) | 75.96(0.11) | 76.01 | 0.5 | | -8 | 19(2) | -20 | [4] | [10] | [-1] | 81 | 19 | CR | 0.1 | OpenShort? | | (3) | 5 | -1 | 0 | -5 | 1.3,98 | 45 | | 20 | Feb/9 | 14 | 74.36 | 72.61 | 75.25(0.17) | 75.71(0.14) | 75.88(0.07) | 76.04 | 0.5 | | -8 | 17(-2.5) | 5 | [8] | [10] | [2] | 84 | -105 | RG | 0.3 | Wait | | (3) | 3 | 6 | 1 | 0 | 1.4,99 | 45 | | | | |
| 21 | Feb/9 | 13 | 74.36 | 72.61 | 75.13(0.15) | 75.61(0.08) | 75.83(0.03) | 75.92 | 0.5 | | -8 | 20(-1.2) | -5 | [7] | [6] | [1] | 82 | -78 | RG | 0.1 | Wait | | (6) | 2 | -2 | 2 | 16 | 1.3,99 | 45 | | 22 | Feb/9 | 12 | 74.36 | 72.61 | 75.02(0.16) | 75.55(0.09) | 75.81(0.1) | 75.96 | 0.5 | | -8 | 21(-1.1) | 5 | [8] | [10] | [3] | 81 | -50 | RG | 0.2 | Wait | | (6) | 5 | 5 | -2 | 14 | 1.4,96 | 45 | | 23 | Feb/9 | 11 | 74.36 | 72.61 | 74.9(0.18) | 75.49(0.16) | 75.73(0.13) | 75.85 | 0.5 | | -8 | 22(-1.5) | 15 | [9] | [14] | [3] | 80 | -67 | UT | 0.2 | HoldLong | | (6) | 6 | 11 | -3 | 1 | 1.4,95 | 45 | | 24 | Feb/9 | 10 | 74.36 | 72.61 | 74.77(0.15) | 75.37(0.17) | 75.63(0.11) | 75.63 | 0.4 | | -8 | 23(-0.7) | -10 | [7] | [13] | [-4] | 75 | -44 | CR | 0 | HoldShort | | (6) | 5 | -7 | -4 | -5 | 1.2,95 | 45 | | 25 | Feb/9 | 9 | 74.36 | 72.61 | 74.66(0.17) | 75.24(0.17) | 75.55(0.22) | 75.78 | 0.4 | | -8 | 24(-0.4) | 10 | [8] | [18] | [1] | 87 | -3 | RG | 0.3 | Wait? | | (6) | 11 | -2 | 5 | 11 | 1.5,99 | 45 | | | | |
| 26 | Feb/8 | 15 | 74.45 | 72.24 | 74.53(0.19) | 75.11(0.15) | 75.39(0.14) | 75.82 | 0.4 | | -7 | 24(0) | 25 | [9] | [14] | [7] | 90 | -37 | UT | 0.5 | HoldLong? | | (6) | 7 | 12 | 7 | 20 | 1.6,100 | 40 | | 27 | Feb/8 | 14 | 74.45 | 72.24 | 74.39(0.26) | 75(0.14) | 75.28(0.05) | 75.58 | 0.3 | | -7 | 24(-4.2) | 30 | [10] | [9] | [7] | 86 | -102 | UT | 0.4 | HoldLong | | (7) | 2 | 12 | 6 | 20 | 1.5,98 | 40 | | 28 | Feb/8 | 13 | 74.45 | 72.24 | 74.2(0.24) | 74.89(0.07) | 75.24(0.18) | 75.34 | 0.3 | | -7 | 29(-2.7) | 20 | [9] | [12] | [3] | 71 | -58 | UT | 0.1 | OpenLong | | (10) | 7 | 5 | -4 | 20 | 1.2,91 | 40 | | 29 | Feb/8 | 12 | 74.45 | 72.24 | 74.02(0.23) | 74.84(0.08) | 75.1(0.22) | 75.23 | 0.2 | | -7 | 31(-2) | 20 | [9] | [14] | [5] | 70 | -26 | UT | 0.1 | OpenLong | | (9) | 9 | 13 | -5 | 20 | 1.2,90 | 40 | | 30 | Feb/8 | 11 | 74.45 | 72.24 | 73.85(0.2) | 74.78(0.18) | 74.94(0.13) | 74.97 | 0.2 | | -7 | 33(-1.2) | -10 | [8] | [12] | [-7] | 68 | -30 | CR | 0 | HoldShort | | (8) | 5 | -16 | -1 | -19 | 1,93 | 40 | | | | |
| 31 | Feb/8 | 10 | 74.45 | 72.24 | 73.7(0.2) | 74.64(0.2) | 74.84(0.17) | 75.3 | 0.3 | | -7 | 35(0.7) | 5 | [8] | [14] | [1] | 83 | 51 | RG | 0.4 | Wait | | (8) | 7 | -3 | 5 | 13 | 1.4,98 | 40 | | 32 | Feb/8 | 9 | 74.45 | 72.24 | 73.55(0.27) | 74.49(0.24) | 74.71(0.22) | 75.36 | 0.3 | | -7 | 34(-0.6) | 35 | [11] | [17] | [15] | 85 | 21 | UT | 0.6 | HoldLong? | | (8) | 9 | 34 | 4 | 20 | 1.6,95 | 40 | | 33 | Feb/5 | 15 | 74.48 | 71.84 | 73.35(0.25) | 74.31(0.19) | 74.55(-0.02) | 74.66 | 0.1 | | -11 | 34(-1.8) | 0 | [10] | [6] | [3] | 71 | -90 | RG | 0.1 | Wait? | | (9) | -1 | 13 | -4 | -11 | 1.2,91 | 41 | | 34 | Feb/5 | 14 | 74.48 | 71.84 | 73.16(0.21) | 74.17(0.13) | 74.57(-0.08) | 74.39 | -0 | | -11 | 36(-1.2) | -20 | [8] | [2] | [-3] | 67 | -73 | CR | -0.1 | HoldShort | | (9) | -3 | -4 | -6 | -1 | 1,92 | 41 | | 35 | Feb/5 | 13 | 74.48 | 71.84 | 73(0.23) | 74.08(0.17) | 74.63(0.24) | 74.48 | 0 | | -11 | 37(-0.5) | -10 | [9] | [15] | [-4] | 74 | 20 | CR | -0.1 | HoldShort | | (8) | 9 | -9 | -7 | 1 | 1.2,94 | 41 | | | | |
| 36 | Feb/5 | 12 | 74.48 | 71.84 | 72.83(0.25) | 73.96(0.25) | 74.45(0.24) | 74.66 | 0.1 | | -11 | 38(0.4) | -5 | [10] | [17] | [2] | 82 | 48 | RG | 0.2 | Wait | | (10) | 9 | 5 | -7 | 16 | 1.4,97 | 41 | | 37 | Feb/5 | 11 | 74.48 | 71.84 | 72.65(0.22) | 73.78(0.39) | 74.27(0.27) | 74.56 | 0 | | -11 | 38(1.4) | -20 | [9] | [20] | [-4] | 86 | 99 | CR | 0.2 | OpenShort | | (10) | 11 | -10 | 0 | -7 | 1.5,98 | 41 | | 38 | Feb/5 | 10 | 74.48 | 71.84 | 72.49(0.23) | 73.5(0.4) | 74.07(0.4) | 74.76 | 0.1 | | -11 | 36(3) | -0 | [9] | [26] | [4] | 96 | 174 | TP | 0.6 | OpenShort | | (9) | 16 | 3 | 1 | 20 | 1.9,98 | 41 | | 39 | Feb/5 | 9 | 74.48 | 71.84 | 72.32(0.23) | 73.2(0.38) | 73.77(0.33) | 74.7 | 0.1 | | -11 | 33(3.7) | 20 | [9] | [23] | [24] | 103 | 174 | UT | 0.8 | HoldLong? | | (9) | 13 | 56 | 3 | 20 | 2.2,98 | 41 | | 40 | Feb/4 | 15 | 74.61 | 71.72 | 72.15(0.16) | 72.92(0.22) | 73.52(0.08) | 73.58 | -0.3 | | -12 | 29(1.7) | -25 | [6] | [8] | [-2] | 86 | 53 | CR | 0.1 | OpenShort? | | (6) | 3 | -10 | -2 | 13 | 1.5,98 | 33 | | | | |
| 41 | Feb/4 | 14 | 74.61 | 71.72 | 72.03(0.23) | 72.76(0.21) | 73.46(0.24) | 73.77 | -0.2 | | -12 | 28(0.8) | 10 | [9] | [15] | [7] | 93 | 63 | RG | 0.3 | Wait | | (7) | 9 | 11 | -4 | 20 | 1.8,98 | 33 | | 42 | Feb/4 | 13 | 74.61 | 71.72 | 71.87(0.23) | 72.61(0.31) | 73.28(0.49) | 73.55 | -0.3 | | -12 | 27(1) | 15 | [9] | [26] | [7] | 93 | 118 | UT | 0.3 | HoldLong | | (8) | 19 | 14 | -2 | 20 | 1.8,98 | 33 | | 43 | Feb/4 | 12 | 74.61 | 71.72 | 71.71(0.22) | 72.39(0.32) | 72.92(0.39) | 73.28 | -0.4 | | -12 | 26(0.4) | -0 | [8] | [23] | [-1] | 93 | 92 | CR | 0.4 | OpenShort | | (8) | 15 | -8 | 1 | 18 | 1.8,98 | 33 | | 44 | Feb/4 | 11 | 74.61 | 71.72 | 71.55(0.23) | 72.16(0.32) | 72.64(0.45) | 73.45 | -0.3 | | -12 | 26(1.8) | 15 | [9] | [25] | [11] | 105 | 147 | UT | 0.9 | HoldLong | | (9) | 17 | 9 | 19 | 20 | 2.2,100 | 33 | | 45 | Feb/4 | 10 | 74.61 | 71.72 | 71.39(0.2) | 71.93(0.3) | 72.31(0.35) | 73.27 | -0.4 | | -12 | 24(3.1) | 10 | [8] | [21] | [14] | 99 | 143 | RG | 1.2 | SmallShort | | (8) | 13 | 20 | 12 | 20 | 2.3,91 | 33 | | | | |
| 46 | Feb/4 | 9 | 74.61 | 71.72 | 71.25(0.16) | 71.71(0.26) | 72.06(0.17) | 72.87 | -0.5 | | -12 | 21(2.8) | 20 | [6] | [13] | [25] | 91 | 107 | UT | 1.2 | OpenLong? | | (7) | 7 | 57 | 6 | 20 | 2.3,83 | 33 | | 47 | Feb/3 | 15 | 74.79 | 71.75 | 71.13(0.09) | 71.53(0.07) | 71.94(0.12) | 71.76 | -0.9 | | -13 | 18(0.2) | -45 | [3] | [5] | [-3] | 48 | 27 | CR | -0.3 | HoldShort? | | (3) | 5 | -4 | -13 | 7 | 1,73 | 30 | | 48 | Feb/3 | 14 | 74.79 | 71.75 | 71.07(0.11) | 71.48(0.06) | 71.85(0.24) | 71.84 | -0.9 | | -13 | 18(0.1) | -20 | [4] | [9] | [6] | 64 | 58 | RG | -0 | Wait | | (4) | 9 | -0 | 21 | 20 | 1.3,81 | 30 | | 49 | Feb/3 | 13 | 74.79 | 71.75 | 70.99(0.15) | 71.44(0.08) | 71.68(0.19) | 71.85 | -0.9 | | -13 | 18(-0.9) | -20 | [6] | [8] | [4] | 73 | 14 | RG | 0.3 | Wait | | (5) | 7 | -7 | 24 | 20 | 1.4,88 | 30 | | 50 | Feb/3 | 12 | 74.79 | 71.75 | 70.88(0.19) | 71.38(0.11) | 71.55(0.26) | 71.99 | -0.8 | | -13 | 18(-1.3) | -5 | [7] | [12] | [3] | 88 | 32 | RG | 0.7 | Wait | | (6) | 10 | -14 | 29 | 20 | 1.8,93 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|