|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $70.1900 One month high (close): $80.4200
STT Daily Change: -2.24% Daily StdDev 2.73% STT EMA_5_Trend: -0.96% 10Minute StdDev: $0.8659
Latest Price : $76.64(-2.24%) | Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($1.1) Wed. Jan 20, 2021($1) Tue. Jan 19, 2021($1) Fri. Jan 15, 2021($1.2) Thu. Jan 14, 2021($0.5) Wed. Jan 13, 2021($0.6) Tue. Jan 12, 2021($1.3)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: 0.5
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 75.17 | 78.15 | 77.12(-0.09) | 77.43(-0.15) | 76.84(-0.33) | 76.67 | 0.5 | | 13 | 28(-0.6) | 20 | [-3] | [-14] | [0] | -24 | -52 | RG | -0.2 | Wait? | | (-2) | -12 | 17 | -13 | -20 | -0.5,39 | 66 | Sample size 41 Avg positive next hour return: 0.79%(51%) Avg negative next hour return: -0.6%(49%)
Daily Trend: %
Up Forces: 78.15(daily_ema_10 1.93%)
Down Forces:
Support Levels: 75.17(daily_ema_20 -1.96%)
Resistance Levels: 77.12(weak_hourly_sma_20 0.59%) 77.43(weak_hourly_sma_10 0.99%)
|
| | | 2 | Jan/20 | 14 | 75.17 | 78.15 | 77.19(-0.22) | 77.55(-0.09) | 77.09(-0.31) | 76.33 | 0.4 | | 13 | 29(-4.2) | -15 | [-8] | [-13] | [-11] | -31 | 29 | DT | -0.9 | OpenShort | | (-5) | -11 | -1 | -18 | -20 | -1,44 | 66 | | 3 | Jan/20 | 13 | 75.17 | 78.15 | 77.36(-0.22) | 77.62(0.15) | 77.33(-0.6) | 76.35 | 0.4 | | 13 | 33(-3.2) | -30 | [-8] | [-20] | [-28] | -19 | -62 | DT | -1 | OpenShort | | (-8) | -22 | -43 | -16 | -20 | -1,56 | 66 | | 4 | Jan/20 | 12 | 75.17 | 78.15 | 77.53(-0.16) | 77.5(0.28) | 77.8(-0.15) | 77.22 | 0.7 | | 13 | 36(-3.2) | -5 | [-6] | [-0] | [-14] | 14 | 78 | RG | -0.5 | Wait | | (-7) | -6 | -21 | 0 | -20 | -0.3,71 | 66 | | 5 | Jan/20 | 11 | 75.17 | 78.15 | 77.66(-0.12) | 77.29(0.07) | 77.92(-0.14) | 77.64 | 0.8 | | 13 | 40(-2.4) | 20 | [-4] | [-3] | [-4] | 24 | 81 | RG | -0.2 | Wait | | (-5) | -5 | -14 | -5 | 20 | -0,74 | 66 | | | | |
| 6 | Jan/20 | 10 | 75.17 | 78.15 | 77.76(-0.09) | 77.24(0.09) | 78.03(0.03) | 77.93 | 0.9 | | 13 | 42(-1.6) | 50 | [-3] | [4] | [11] | 29 | 114 | UR | -0.1 | SmallShort | | (-5) | 1 | 20 | 6 | 20 | 0.1,76 | 66 | | 7 | Jan/20 | 9 | 75.17 | 78.15 | 77.83(-0.12) | 77.17(0.02) | 78(0.13) | 77.53 | 0.8 | | 13 | 44(-1.3) | 5 | [-4] | [6] | [-16] | 14 | 107 | RG | -0.4 | Wait? | | (-5) | 5 | -55 | 2 | 20 | -0.2,69 | 66 | | 8 | Jan/19 | 15 | 74.88 | 77.83 | 77.93(-0.02) | 77.16(0.25) | 77.9(0.89) | 78.66 | 1.1 | | 14 | 45(2.5) | 50 | [-1] | [40] | [23] | 38 | 323 | UR | 0.5 | SmallShort? | | (-2) | 33 | 40 | 19 | 20 | 0.5,75 | 71 | | 9 | Jan/19 | 14 | 74.88 | 77.83 | 77.95(-0.06) | 76.97(0.11) | 77.21(0.73) | 77.84 | 0.9 | | 14 | 42(-0.4) | 50 | [-2] | [31] | [3] | 10 | 223 | UR | 0.5 | SmallShort | | (-3) | 27 | -16 | 22 | 20 | -0.1,62 | 71 | | 10 | Jan/19 | 13 | 74.88 | 77.83 | 78(-0.07) | 76.89(0.11) | 76.65(0.27) | 78.17 | 1 | | 14 | 43(-0.9) | 50 | [-3] | [14] | [19] | 9 | 154 | UR | 1.1 | SmallShort | | (-2) | 10 | 17 | 36 | 20 | 0.1,56 | 71 | | | | |
| 11 | Jan/19 | 12 | 74.88 | 77.83 | 78.06(-0.12) | 76.8(-0.04) | 76.45(0.16) | 77.83 | 0.9 | | 14 | 44(-1.5) | 50 | [-4] | [7] | [26] | -20 | 124 | UR | 1 | SmallShort | | (-4) | 6 | 40 | 29 | 20 | -0.2,35 | 71 | | 12 | Jan/19 | 11 | 74.88 | 77.83 | 78.16(-0.16) | 76.83(-0.35) | 76.33(-0.11) | 77.02 | 0.6 | | 14 | 45(-0.2) | 50 | [-6] | [-9] | [39] | -55 | -22 | RG | 0.5 | Wait | | (-7) | -4 | 92 | 5 | 20 | -0.8,15 | 71 | | 13 | Jan/19 | 10 | 74.88 | 77.83 | 78.28(-0.29) | 77.1(-0.59) | 76.41(-0.42) | 75.21 | 0.1 | | 14 | 45(4.6) | -5 | [-11] | [-26] | [-2] | -98 | -212 | BT | -0.8 | OpenLong | | (-11) | -16 | 9 | -7 | -20 | -2.1,5 | 71 | | 14 | Jan/19 | 9 | 74.88 | 77.83 | 78.51(-0.34) | 77.56(-0.6) | 76.73(-0.51) | 75.04 | 0 | | 14 | 41(5.7) | -25 | [-13] | [-30] | [-44] | -106 | -236 | DT | -1.3 | HoldShort? | | (-12) | -19 | -104 | -8 | -20 | -2.6,9 | 71 | | 15 | Jan/15 | 15 | 74.5 | 77.26 | 78.78(-0.21) | 78.03(-0.32) | 77.12(-0.05) | 77.14 | 0.8 | | 12 | 35(1.4) | 15 | [-8] | [-8] | [-1] | -69 | -19 | RG | 0 | Wait? | | (-9) | -2 | -5 | 13 | -18 | -1.4,16 | 70 | | | | |
| 16 | Jan/15 | 14 | 74.5 | 77.26 | 78.94(-0.2) | 78.28(-0.27) | 77.16(-0.22) | 77.24 | 0.8 | | 12 | 34(0.9) | 5 | [-7] | [-13] | [-3] | -76 | -79 | RG | 0.1 | Wait | | (-8) | -8 | -10 | 13 | -20 | -1.5,12 | 70 | | 17 | Jan/15 | 13 | 74.5 | 77.26 | 79.1(-0.19) | 78.49(-0.26) | 77.33(-0.58) | 77.43 | 0.9 | | 12 | 33(1) | 20 | [-7] | [-26] | [9] | -81 | -166 | RG | 0.1 | Wait | | (-8) | -21 | 32 | 8 | -20 | -1.5,7 | 70 | | 18 | Jan/15 | 12 | 74.5 | 77.26 | 79.25(-0.22) | 78.69(-0.3) | 77.78(-0.77) | 76.79 | 0.7 | | 12 | 32(4) | -15 | [-8] | [-34] | [-14] | -108 | -284 | DT | -0.9 | HoldShort | | (-9) | -28 | -11 | -8 | -20 | -2.3,0 | 70 | | 19 | Jan/15 | 11 | 74.5 | 77.26 | 79.43(-0.19) | 78.92(-0.24) | 78.38(-0.7) | 77.01 | 0.7 | | 12 | 28(4.9) | -10 | [-7] | [-30] | [-21] | -115 | -284 | DT | -1.4 | HoldShort | | (-8) | -26 | -15 | -38 | -20 | -2.6,0 | 70 | | 20 | Jan/15 | 10 | 74.5 | 77.26 | 79.58(-0.17) | 79.11(-0.25) | 78.93(-0.59) | 77.31 | 0.8 | | 12 | 23(5.8) | -5 | [-6] | [-26] | [-28] | -106 | -266 | RG | -2.1 | SmallLong | | (-7) | -22 | -40 | -36 | -20 | -2.9,17 | 70 | | | | |
| 21 | Jan/15 | 9 | 74.5 | 77.26 | 79.72(-0.1) | 79.31(-0.22) | 79.4(-0.32) | 78.12 | 1.1 | | 12 | 17(3.8) | -5 | [-4] | [-15] | [-34] | -85 | -179 | RG | -2.2 | SmallLong? | | (-5) | -12 | -76 | -27 | -20 | -2.8,35 | 70 | | 22 | Jan/14 | 15 | 74.2 | 76.86 | 79.8(0.03) | 79.48(0.01) | 79.65(0.06) | 79.7 | 1.6 | | 14 | 13(-0.3) | 50 | [1] | [6] | [1] | -1 | -26 | UT | 0.1 | OpenLong? | | (-0) | 2 | -3 | 3 | 16 | -0.2,54 | 80 | | 23 | Jan/14 | 14 | 74.2 | 76.86 | 79.78(0.11) | 79.47(0.01) | 79.6(0.17) | 79.77 | 1.6 | | 14 | 14(-4.1) | 50 | [4] | [11] | [3] | 3 | -66 | UT | 0.4 | OpenLong | | (2) | 6 | 0 | 9 | 20 | -0,53 | 80 | | 24 | Jan/14 | 13 | 74.2 | 76.86 | 79.69(0.12) | 79.46(-0.09) | 79.47(0.23) | 79.76 | 1.6 | | 14 | 18(-3.5) | 50 | [5] | [11] | [7] | -3 | -53 | UT | 0.5 | OpenLong | | (4) | 9 | 6 | 6 | 20 | 0.1,45 | 80 | | 25 | Jan/14 | 12 | 74.2 | 76.86 | 79.59(0.1) | 79.54(-0.09) | 79.29(0.08) | 79.64 | 1.6 | | 14 | 21(-2.1) | 50 | [4] | [6] | [7] | -9 | -69 | UT | 0.5 | OpenLong | | (5) | 3 | 11 | 4 | 20 | 0.1,39 | 80 | | | | |
| 26 | Jan/14 | 11 | 74.2 | 76.86 | 79.51(0.1) | 79.61(-0.12) | 79.22(-0.11) | 79.4 | 1.5 | | 14 | 23(-2.4) | 50 | [4] | [-2] | [-0] | -25 | -133 | RG | 0.2 | Wait | | (3) | -4 | -2 | -3 | 8 | -0.1,28 | 80 | | 27 | Jan/14 | 10 | 74.2 | 76.86 | 79.43(0.13) | 79.71(-0.12) | 79.31(-0.03) | 79.44 | 1.5 | | 14 | 26(-3.2) | 50 | [5] | [1] | [3] | -22 | -134 | UT | 0.1 | OpenLong | | (4) | -1 | 16 | -14 | 1 | 0,28 | 80 | | 28 | Jan/14 | 9 | 74.2 | 76.86 | 79.33(0.14) | 79.81(-0.15) | 79.34(-0.14) | 79.1 | 1.4 | | 14 | 29(-3.7) | 50 | [5] | [-3] | [-1] | -20 | -200 | DR | -0.2 | OpenShort? | | (4) | -5 | 13 | -19 | -20 | -0.2,35 | 80 | | 29 | Jan/13 | 15 | 73.79 | 76.15 | 79.22(0.12) | 79.93(-0.16) | 79.45(-0.42) | 78.84 | 1.6 | | 13 | 33(-5) | 40 | [5] | [-14] | [-16] | -15 | -270 | DR | -0.5 | OpenShort? | | (5) | -16 | -24 | -19 | -20 | -0.3,43 | 81 | | 30 | Jan/13 | 14 | 73.79 | 76.15 | 79.13(0.14) | 80.06(-0.08) | 79.79(-0.25) | 79.34 | 1.7 | | 13 | 38(-2.2) | 50 | [5] | [-6] | [-13] | 19 | -166 | DR | -0.4 | OpenShort | | (6) | -9 | -23 | -13 | -20 | 0.2,64 | 81 | | | | |
| 31 | Jan/13 | 13 | 73.79 | 76.15 | 79.02(0.21) | 80.13(0.01) | 79.99(-0.15) | 79.82 | 1.9 | | 13 | 40(-2.8) | 50 | [8] | [-0] | [-1] | 36 | -141 | DR | -0.1 | OpenShort | | (7) | -6 | 11 | -16 | -20 | 0.6,71 | 81 | | 32 | Jan/13 | 12 | 73.79 | 76.15 | 78.86(0.19) | 80.12(0.04) | 80.11(-0.21) | 79.58 | 1.8 | | 13 | 43(-2) | 50 | [7] | [-2] | [-8] | 42 | -148 | DR | -0.4 | OpenShort | | (8) | -8 | -4 | -14 | -20 | 0.5,79 | 81 | | 33 | Jan/13 | 11 | 73.79 | 76.15 | 78.71(0.15) | 80.09(0.21) | 80.28(-0.16) | 79.67 | 1.8 | | 13 | 45(-0.5) | 35 | [6] | [3] | [-21] | 57 | -66 | CR | -0.4 | HoldShort | | (8) | -6 | -40 | -11 | -20 | 0.7,89 | 81 | | 34 | Jan/13 | 10 | 73.79 | 76.15 | 78.59(0.22) | 79.92(0.34) | 80.41(0.09) | 80.52 | 2.1 | | 13 | 45(1.1) | 50 | [8] | [15] | [-0] | 83 | 56 | UT | 0.1 | OpenLong | | (8) | 3 | 7 | -4 | -20 | 1.3,100 | 81 | | 35 | Jan/13 | 9 | 73.79 | 76.15 | 78.42(0.18) | 79.65(0.29) | 80.34(0.09) | 80.37 | 2 | | 13 | 44(1.9) | 50 | [7] | [14] | [-1] | 85 | 95 | CR | 0 | OpenShort? | | (8) | 3 | -2 | -5 | 1 | 1.4,100 | 81 | | | | |
| 36 | Jan/12 | 15 | 73.37 | 75.49 | 78.28(0.16) | 79.42(0.33) | 80.26(0.16) | 80.41 | 2.3 | | 13 | 42(0.2) | 50 | [6] | [17] | [1] | 90 | 155 | UT | 0.1 | HoldLong? | | (7) | 6 | 0 | -5 | 20 | 1.6,100 | 89 | | 37 | Jan/12 | 14 | 73.37 | 75.49 | 78.16(0.16) | 79.16(0.39) | 80.13(0.29) | 80.41 | 2.3 | | 13 | 42(3.6) | 50 | [6] | [23] | [3] | 95 | 206 | UT | 0.2 | OpenLong | | (7) | 11 | 4 | -5 | 20 | 1.8,100 | 89 | | 38 | Jan/12 | 13 | 73.37 | 75.49 | 78.03(0.15) | 78.85(0.43) | 79.9(0.59) | 80.32 | 2.3 | | 13 | 38(4.1) | 50 | [6] | [35] | [4] | 100 | 287 | TP | 0.4 | OpenShort | | (7) | 22 | 7 | -6 | 20 | 2,100 | 89 | | 39 | Jan/12 | 12 | 73.37 | 75.49 | 77.91(0.14) | 78.52(0.42) | 79.43(0.59) | 80.17 | 2.2 | | 13 | 34(4.5) | 50 | [5] | [35] | [7] | 105 | 298 | UT | 0.7 | HoldLong | | (6) | 22 | 8 | -2 | 20 | 2.2,100 | 89 | | 40 | Jan/12 | 11 | 73.37 | 75.49 | 77.8(0.13) | 78.19(0.36) | 78.97(0.5) | 80.01 | 2.2 | | 13 | 30(4.9) | 50 | [5] | [30] | [13] | 110 | 275 | UT | 1.1 | HoldLong | | (5) | 19 | 13 | 16 | 20 | 2.4,100 | 89 | | | | |
| 41 | Jan/12 | 10 | 73.37 | 75.49 | 77.7(0.1) | 77.91(0.41) | 78.58(0.51) | 79.75 | 2.1 | | 13 | 25(4.9) | 50 | [4] | [31] | [18] | 117 | 289 | UT | 1.5 | HoldLong | | (5) | 19 | 24 | 23 | 20 | 2.7,99 | 89 | | 42 | Jan/12 | 9 | 73.37 | 75.49 | 77.62(0.02) | 77.59(0.32) | 78.18(0.48) | 79.24 | 1.9 | | 13 | 20(1.5) | 50 | [1] | [28] | [30] | 112 | 310 | UT | 1.7 | HoldLong? | | (2) | 18 | 61 | 22 | 20 | 2.7,94 | 89 | | 43 | Jan/11 | 15 | 72.95 | 74.63 | 77.6(-0.05) | 77.34(0.1) | 77.81(0.27) | 77.99 | 1.9 | | 11 | 18(-4.7) | 50 | [-2] | [14] | [9] | 62 | 165 | UR | 0.3 | SmallShort? | | (-2) | 10 | 7 | 19 | 20 | 0.7,94 | 84 | | 44 | Jan/11 | 14 | 72.95 | 74.63 | 77.6(-0) | 77.26(0.09) | 77.6(0.23) | 77.84 | 1.9 | | 11 | 23(-0.1) | 50 | [-0] | [13] | [4] | 49 | 88 | UR | 0.4 | SmallShort | | (-2) | 9 | -11 | 27 | 20 | 0.3,91 | 84 | | 45 | Jan/11 | 13 | 72.95 | 74.63 | 77.6(0) | 77.19(0.06) | 77.42(0.23) | 78.06 | 2 | | 11 | 23(0.1) | 50 | [0] | [13] | [16] | 46 | 108 | UR | 1.1 | SmallShort | | (0) | 9 | 14 | 35 | 20 | 0.7,78 | 84 | | | | |
| 46 | Jan/11 | 12 | 72.95 | 74.63 | 77.64(-0.04) | 77.14(-0.02) | 77.24(0.31) | 77.78 | 1.9 | | 11 | 23(-0.9) | 50 | [-2] | [14] | [16] | 6 | 135 | UR | 0.9 | SmallShort | | (-0) | 12 | 21 | 25 | 20 | 0.2,51 | 84 | | 47 | Jan/11 | 11 | 72.95 | 74.63 | 77.67(-0.04) | 77.16(-0.07) | 77(0.16) | 77.36 | 1.7 | | 11 | 24(0) | 50 | [-2] | [7] | [12] | -33 | 39 | UR | 0.6 | SmallShort | | (-3) | 6 | 20 | 12 | 20 | -0.5,30 | 84 | | 48 | Jan/11 | 10 | 72.95 | 74.63 | 77.7(-0.07) | 77.21(-0.13) | 76.87(-0.07) | 76.96 | 1.5 | | 11 | 24(0.9) | 40 | [-3] | [-3] | [-3] | -58 | -48 | RG | 0.1 | Wait | | (-2) | -3 | 0 | -19 | 1 | -1.2,22 | 84 | | 49 | Jan/11 | 9 | 72.95 | 74.63 | 77.75(-0.03) | 77.31(-0.12) | 76.92(-0.05) | 76.96 | 1.5 | | 11 | 23(0.8) | 40 | [-1] | [-1] | [-7] | -69 | -84 | RG | 0.1 | Wait? | | (-3) | -2 | -10 | -23 | -5 | -1.3,14 | 84 | | 50 | Jan/8 | 15 | 72.61 | 73.97 | 77.78(0.06) | 77.41(-0.1) | 76.95(-0.13) | 77.15 | 2 | | 8 | 22(-6.3) | 50 | [2] | [-4] | [5] | -70 | -169 | RG | 0.3 | Wait? | | (-0) | -5 | 28 | -23 | -4 | -1.1,8 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|