|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $70.1900 One month high (close): $80.4200
STT Daily Change: -3.02% Daily StdDev 2.72% STT EMA_5_Trend: 0.01% 10Minute StdDev: $1.2042
Latest Price : $77.18(-3.02%) | Tue. Jan 19, 2021($1) Fri. Jan 15, 2021($1.2) Thu. Jan 14, 2021($0.5) Wed. Jan 13, 2021($0.6) Tue. Jan 12, 2021($1.3) Mon. Jan 11, 2021($0.5) Fri. Jan 8, 2021($0.7) Thu. Jan 7, 2021($1.1)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.8
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 9 | 74.5 | 77.26 | 79.72(-0.1) | 79.31(-0.22) | 79.4(-0.32) | 78.12 | 1.1 | | 12 | 17(3.8) | -5 | [-4] | [-15] | [-34] | -85 | -179 | RG | -2.2 | SmallLong? | | (-5) | -12 | -75 | -27 | -20 | -2.8,35 | 70 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.26(daily_ema_10 -1.1%) 74.5(daily_ema_20 -4.63%)
Resistance Levels: 79.31(weak_hourly_sma_10 1.52%) 79.72(weak_hourly_sma_20 2.05%)
|
| | | 2 | Jan/14 | 15 | 74.2 | 76.86 | 79.8(0.03) | 79.48(0.01) | 79.65(0.06) | 79.7 | 1.6 | | 14 | 13(-0.3) | 50 | [1] | [6] | [1] | -1 | -26 | UT | 0.1 | OpenLong? | | (-0) | 2 | -3 | 3 | 16 | -0.2,54 | 80 | | 3 | Jan/14 | 14 | 74.2 | 76.86 | 79.78(0.11) | 79.47(0.01) | 79.6(0.17) | 79.77 | 1.6 | | 14 | 14(-4.1) | 50 | [4] | [11] | [3] | 3 | -66 | UT | 0.4 | OpenLong | | (2) | 6 | 0 | 9 | 20 | -0,53 | 80 | | 4 | Jan/14 | 13 | 74.2 | 76.86 | 79.69(0.12) | 79.46(-0.09) | 79.47(0.23) | 79.76 | 1.6 | | 14 | 18(-3.5) | 50 | [5] | [11] | [7] | -3 | -53 | UT | 0.5 | OpenLong | | (4) | 9 | 6 | 6 | 20 | 0.1,45 | 80 | | 5 | Jan/14 | 12 | 74.2 | 76.86 | 79.59(0.1) | 79.54(-0.09) | 79.29(0.08) | 79.64 | 1.6 | | 14 | 21(-2.1) | 50 | [4] | [6] | [7] | -9 | -69 | UT | 0.5 | OpenLong | | (5) | 3 | 11 | 4 | 20 | 0.1,39 | 80 | | | | |
| 6 | Jan/14 | 11 | 74.2 | 76.86 | 79.51(0.1) | 79.61(-0.12) | 79.22(-0.11) | 79.4 | 1.5 | | 14 | 23(-2.4) | 50 | [4] | [-2] | [-0] | -25 | -134 | RG | 0.2 | Wait | | (3) | -4 | -2 | -3 | 8 | -0.1,28 | 80 | | 7 | Jan/14 | 10 | 74.2 | 76.86 | 79.43(0.13) | 79.71(-0.12) | 79.31(-0.03) | 79.44 | 1.5 | | 14 | 26(-3.2) | 50 | [5] | [1] | [3] | -22 | -135 | UT | 0.1 | OpenLong | | (4) | -1 | 16 | -14 | 1 | 0,28 | 80 | | 8 | Jan/14 | 9 | 74.2 | 76.86 | 79.33(0.14) | 79.81(-0.15) | 79.34(-0.14) | 79.1 | 1.4 | | 14 | 29(-3.7) | 50 | [5] | [-3] | [-1] | -20 | -202 | DR | -0.2 | OpenShort? | | (4) | -5 | 13 | -19 | -20 | -0.2,35 | 80 | | 9 | Jan/13 | 15 | 73.79 | 76.15 | 79.22(0.12) | 79.93(-0.16) | 79.45(-0.42) | 78.84 | 1.6 | | 13 | 33(-5) | 40 | [5] | [-14] | [-16] | -15 | -272 | DR | -0.5 | OpenShort? | | (5) | -16 | -24 | -19 | -20 | -0.3,43 | 81 | | 10 | Jan/13 | 14 | 73.79 | 76.15 | 79.13(0.14) | 80.06(-0.08) | 79.79(-0.25) | 79.34 | 1.7 | | 13 | 38(-2.2) | 50 | [5] | [-6] | [-13] | 19 | -168 | DR | -0.4 | OpenShort | | (6) | -9 | -23 | -13 | -20 | 0.2,64 | 81 | | | | |
| 11 | Jan/13 | 13 | 73.79 | 76.15 | 79.02(0.21) | 80.13(0.01) | 79.99(-0.15) | 79.82 | 1.9 | | 13 | 40(-2.8) | 50 | [8] | [-0] | [-1] | 36 | -143 | DR | -0.1 | OpenShort | | (7) | -6 | 11 | -16 | -20 | 0.6,71 | 81 | | 12 | Jan/13 | 12 | 73.79 | 76.15 | 78.86(0.19) | 80.12(0.04) | 80.11(-0.21) | 79.58 | 1.8 | | 13 | 43(-2) | 50 | [7] | [-2] | [-8] | 42 | -150 | DR | -0.4 | OpenShort | | (8) | -8 | -4 | -14 | -20 | 0.5,79 | 81 | | 13 | Jan/13 | 11 | 73.79 | 76.15 | 78.71(0.15) | 80.09(0.21) | 80.28(-0.16) | 79.67 | 1.8 | | 13 | 45(-0.5) | 35 | [6] | [3] | [-21] | 57 | -67 | CR | -0.4 | HoldShort | | (8) | -6 | -40 | -11 | -20 | 0.7,89 | 81 | | 14 | Jan/13 | 10 | 73.79 | 76.15 | 78.59(0.22) | 79.92(0.34) | 80.41(0.09) | 80.52 | 2.1 | | 13 | 45(1.1) | 50 | [8] | [15] | [-0] | 83 | 55 | UT | 0.1 | OpenLong | | (8) | 3 | 7 | -4 | -20 | 1.3,100 | 81 | | 15 | Jan/13 | 9 | 73.79 | 76.15 | 78.42(0.18) | 79.65(0.29) | 80.34(0.09) | 80.37 | 2 | | 13 | 44(1.9) | 50 | [7] | [13] | [-1] | 85 | 94 | CR | 0 | OpenShort? | | (8) | 3 | -2 | -5 | 1 | 1.4,100 | 81 | | | | |
| 16 | Jan/12 | 15 | 73.37 | 75.49 | 78.28(0.16) | 79.42(0.33) | 80.26(0.16) | 80.41 | 2.3 | | 13 | 42(0.2) | 50 | [6] | [17] | [1] | 90 | 154 | UT | 0.1 | HoldLong? | | (7) | 6 | 0 | -5 | 20 | 1.6,100 | 89 | | 17 | Jan/12 | 14 | 73.37 | 75.49 | 78.16(0.16) | 79.16(0.39) | 80.13(0.29) | 80.41 | 2.3 | | 13 | 42(3.6) | 50 | [6] | [23] | [3] | 95 | 205 | UT | 0.2 | OpenLong | | (6) | 11 | 4 | -5 | 20 | 1.8,100 | 89 | | 18 | Jan/12 | 13 | 73.37 | 75.49 | 78.03(0.15) | 78.85(0.43) | 79.9(0.59) | 80.32 | 2.3 | | 13 | 38(4.1) | 50 | [6] | [35] | [4] | 100 | 287 | TP | 0.4 | OpenShort | | (6) | 22 | 7 | -6 | 20 | 2,100 | 89 | | 19 | Jan/12 | 12 | 73.37 | 75.49 | 77.91(0.14) | 78.52(0.42) | 79.43(0.59) | 80.17 | 2.2 | | 13 | 34(4.5) | 50 | [5] | [35] | [7] | 105 | 298 | UT | 0.7 | HoldLong | | (6) | 22 | 8 | -2 | 20 | 2.2,100 | 89 | | 20 | Jan/12 | 11 | 73.37 | 75.49 | 77.8(0.13) | 78.19(0.36) | 78.97(0.5) | 80.01 | 2.2 | | 13 | 30(4.9) | 50 | [5] | [30] | [13] | 110 | 275 | UT | 1.1 | HoldLong | | (5) | 19 | 13 | 16 | 20 | 2.4,100 | 89 | | | | |
| 21 | Jan/12 | 10 | 73.37 | 75.49 | 77.7(0.1) | 77.91(0.41) | 78.58(0.51) | 79.75 | 2.1 | | 13 | 25(4.9) | 50 | [4] | [31] | [18] | 117 | 289 | UT | 1.5 | HoldLong | | (5) | 19 | 24 | 23 | 20 | 2.7,99 | 89 | | 22 | Jan/12 | 9 | 73.37 | 75.49 | 77.62(0.02) | 77.59(0.32) | 78.18(0.48) | 79.24 | 1.9 | | 13 | 20(1.5) | 50 | [1] | [28] | [30] | 112 | 310 | UT | 1.7 | HoldLong? | | (2) | 18 | 61 | 22 | 20 | 2.7,94 | 89 | | 23 | Jan/11 | 15 | 72.95 | 74.63 | 77.6(-0.05) | 77.34(0.1) | 77.81(0.27) | 77.99 | 1.9 | | 11 | 18(-4.7) | 50 | [-2] | [14] | [9] | 62 | 166 | UR | 0.3 | SmallShort? | | (-2) | 10 | 7 | 19 | 20 | 0.7,94 | 84 | | 24 | Jan/11 | 14 | 72.95 | 74.63 | 77.6(-0) | 77.26(0.09) | 77.6(0.23) | 77.84 | 1.9 | | 11 | 23(-0.1) | 50 | [-0] | [13] | [4] | 49 | 88 | UR | 0.4 | SmallShort | | (-2) | 9 | -11 | 27 | 20 | 0.3,91 | 84 | | 25 | Jan/11 | 13 | 72.95 | 74.63 | 77.6(0) | 77.19(0.06) | 77.42(0.23) | 78.06 | 2 | | 11 | 23(0.1) | 50 | [0] | [13] | [16] | 46 | 108 | UR | 1.1 | SmallShort | | (0) | 9 | 14 | 35 | 20 | 0.7,78 | 84 | | | | |
| 26 | Jan/11 | 12 | 72.95 | 74.63 | 77.64(-0.04) | 77.14(-0.02) | 77.24(0.31) | 77.78 | 1.9 | | 11 | 23(-0.9) | 50 | [-2] | [14] | [16] | 6 | 136 | UR | 0.9 | SmallShort | | (-0) | 12 | 20 | 25 | 20 | 0.2,51 | 84 | | 27 | Jan/11 | 11 | 72.95 | 74.63 | 77.67(-0.04) | 77.16(-0.07) | 77(0.16) | 77.36 | 1.7 | | 11 | 24(0) | 50 | [-2] | [7] | [12] | -33 | 39 | UR | 0.6 | SmallShort | | (-3) | 6 | 20 | 12 | 20 | -0.5,30 | 84 | | 28 | Jan/11 | 10 | 72.95 | 74.63 | 77.7(-0.07) | 77.21(-0.13) | 76.87(-0.07) | 76.96 | 1.5 | | 11 | 24(0.9) | 50 | [-3] | [-3] | [2] | -58 | -47 | RG | 0.1 | Wait | | (-2) | -3 | 0 | 12 | 1 | -1.2,22 | 84 | | 29 | Jan/11 | 9 | 72.95 | 74.63 | 77.75(-0.03) | 77.31(-0.12) | 76.92(-0.05) | 76.96 | 1.5 | | 11 | 23(0.8) | 45 | [-1] | [-1] | [-4] | -69 | -84 | RG | 0.1 | Wait? | | (-3) | -2 | -9 | -2 | -5 | -1.3,14 | 84 | | 30 | Jan/8 | 15 | 72.61 | 73.97 | 77.78(0.06) | 77.41(-0.1) | 76.95(-0.13) | 77.15 | 2 | | 8 | 22(-6.3) | 50 | [2] | [-4] | [8] | -70 | -170 | RG | 0.3 | Wait? | | (-0) | -5 | 28 | -8 | -4 | -1.1,8 | 81 | | | | |
| 31 | Jan/8 | 14 | 72.61 | 73.97 | 77.73(0.25) | 77.49(-0.21) | 77.05(-0.34) | 76.58 | 1.7 | | 8 | 29(-26.9) | 50 | [9] | [-12] | [-9] | -94 | -480 | DR | -0.7 | HoldShort | | (1) | -13 | -7 | -23 | -20 | -1.8,1 | 81 | | 32 | Jan/8 | 13 | 72.61 | 73.97 | 77.54(0.26) | 77.65(-0.28) | 77.31(-0.31) | 76.72 | 1.8 | | 8 | 56(-16) | 50 | [10] | [-12] | [-14] | -64 | -443 | DR | -0.5 | OpenShort | | (10) | -12 | -23 | -24 | -20 | -0.6,1 | 81 | | 33 | Jan/8 | 12 | 72.61 | 73.97 | 77.34(0.31) | 77.87(-0.18) | 77.55(-0.19) | 77.2 | 2 | | 8 | 72(-14.6) | 50 | [12] | [-5] | [-5] | -47 | -374 | DR | -0.2 | OpenShort | | (11) | -7 | 4 | -26 | -19 | -0.1,6 | 81 | | 34 | Jan/8 | 11 | 72.61 | 73.97 | 77.1(0.32) | 78.01(-0.11) | 77.69(-0.21) | 77.12 | 2 | | 8 | 86(-11.9) | 50 | [12] | [-4] | [-17] | -24 | -367 | DR | -0.3 | OpenShort | | (12) | -8 | -24 | -22 | -20 | 0,26 | 81 | | 35 | Jan/8 | 10 | 72.61 | 73.97 | 76.85(0.4) | 78.09(-0.05) | 77.86(-0.08) | 77.62 | 2.2 | | 8 | 98(-12.3) | 50 | [15] | [2] | [-9] | 7 | -314 | CR | -0.1 | HoldShort | | (14) | -3 | -13 | -16 | -20 | 0.3,49 | 81 | | | | |
| 36 | Jan/8 | 9 | 72.61 | 73.97 | 76.54(0.43) | 78.13(-0.07) | 77.92(-0.1) | 77.89 | 2.3 | | 8 | 110(-10.2) | 50 | [16] | [2] | [-3] | 31 | -266 | CR | -0 | HoldShort? | | (17) | -4 | -2 | -9 | -6 | 0.5,68 | 81 | | 37 | Jan/7 | 15 | 72.36 | 73.4 | 76.21(0.4) | 78.18(-0.02) | 77.99(-0.25) | 77.92 | 2.8 | | 7 | 121(-21.5) | 50 | [15] | [-3] | [-3] | 43 | -234 | DR | -0 | OpenShort? | | (17) | -9 | 0 | -8 | -20 | 0.6,78 | 81 | | 38 | Jan/7 | 14 | 72.36 | 73.4 | 75.91(0.39) | 78.18(-0) | 78.18(-0.19) | 77.92 | 2.8 | | 7 | 142(-3.9) | 50 | [15] | [-0] | [-3] | 54 | -170 | DR | -0.1 | OpenShort | | (16) | -7 | -0 | -7 | -20 | 0.7,86 | 81 | | 39 | Jan/7 | 13 | 72.36 | 73.4 | 75.62(0.41) | 78.2(0.07) | 78.18(0) | 77.93 | 2.8 | | 7 | 146(-3) | 50 | [15] | [8] | [-5] | 58 | -91 | CR | -0.1 | HoldShort | | (16) | 0 | -1 | -8 | -20 | 0.8,88 | 81 | | 40 | Jan/7 | 12 | 72.36 | 73.4 | 75.31(0.41) | 78.15(0.22) | 78.33(-0.02) | 77.95 | 2.8 | | 7 | 149(-1.3) | 50 | [15] | [10] | [-11] | 66 | -56 | CR | -0.1 | HoldShort | | (16) | -1 | -15 | -6 | -20 | 0.9,93 | 81 | | | | |
| 41 | Jan/7 | 11 | 72.36 | 73.4 | 75.01(0.48) | 77.98(0.72) | 78.34(-0.04) | 78.26 | 2.9 | | 7 | 150(-0.5) | 50 | [18] | [20] | [-20] | 75 | -50 | CR | -0 | HoldShort | | (17) | -2 | -29 | -2 | -20 | 1.1,97 | 81 | | 42 | Jan/7 | 10 | 72.36 | 73.4 | 74.65(0.49) | 77.42(0.79) | 78.37(0.21) | 78.87 | 3.2 | | 7 | 151(4.4) | 50 | [18] | [30] | [1] | 83 | 140 | UT | 0.2 | OpenLong | | (21) | 8 | 11 | -2 | -20 | 1.4,98 | 81 | | 43 | Jan/7 | 9 | 72.36 | 73.4 | 74.29(0.44) | 76.82(0.83) | 78.21(0.18) | 78.64 | 3.1 | | 7 | 146(7.2) | 50 | [16] | [29] | [10] | 84 | 202 | UT | 0.1 | OpenLong? | | (19) | 7 | 34 | -5 | -11 | 1.5,96 | 81 | | 44 | Jan/6 | 15 | 72.22 | 72.62 | 73.97(0.32) | 76.18(0.75) | 78.07(0.14) | 77.94 | 3.7 | | 4 | 139(-31.4) | 50 | [12] | [25] | [-2] | 81 | 260 | CR | -0 | OpenShort? | | (16) | 5 | -4 | -8 | 4 | 1.4,96 | 75 | | 45 | Jan/6 | 14 | 72.22 | 72.62 | 73.73(0.36) | 75.61(0.87) | 77.96(0.44) | 78.02 | 3.7 | | 4 | 171(11.5) | 50 | [13] | [39] | [-4] | 88 | 337 | CR | 0 | OpenShort | | (13) | 16 | -18 | -10 | 20 | 1.6,98 | 75 | | | | |
| 46 | Jan/6 | 13 | 72.22 | 72.62 | 73.46(0.41) | 74.95(0.97) | 77.62(1.5) | 78.4 | 4 | | 4 | 159(17) | 50 | [15] | [80] | [13] | 100 | 636 | UT | 0.3 | HoldLong | | (16) | 55 | 17 | -7 | 20 | 2,100 | 75 | | 47 | Jan/6 | 12 | 72.22 | 72.62 | 73.16(0.41) | 74.23(0.83) | 76.47(1.39) | 78.04 | 3.7 | | 4 | 142(19.1) | 50 | [15] | [73] | [14] | 105 | 609 | UT | 0.7 | HoldLong | | (16) | 51 | 3 | -8 | 20 | 2.2,100 | 75 | | 48 | Jan/6 | 11 | 72.22 | 72.62 | 72.86(0.39) | 73.62(0.81) | 75.43(1.53) | 77.97 | 3.7 | | 4 | 123(25.5) | 50 | [14] | [78] | [35] | 118 | 695 | UT | 1.3 | HoldLong | | (16) | 56 | 28 | 39 | 20 | 2.7,100 | 75 | | 49 | Jan/6 | 10 | 72.22 | 72.62 | 72.57(0.36) | 73.03(0.77) | 74.3(1.42) | 77.39 | 3.3 | | 4 | 97(30.5) | 50 | [13] | [73] | [45] | 120 | 655 | UT | 2 | HoldLong | | (14) | 52 | 54 | 40 | 20 | 3.2,90 | 75 | | 50 | Jan/6 | 9 | 72.22 | 72.62 | 72.31(0.3) | 72.48(0.63) | 73.26(1.34) | 76.3 | 2.6 | | 4 | 67(34.4) | 50 | [11] | [67] | [89] | 128 | 584 | UT | 2.9 | HoldLong? | | (12) | 49 | 189 | 43 | 20 | 3.8,83 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|