|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $70.1900 One month high (close): $76.3800
STT Daily Change: 1.98% Daily StdDev 2.65% STT EMA_5_Trend: 0.1% 10Minute StdDev: $0.8849
Latest Price : $71.58(1.98%) | Thu. Dec 24, 2020($0.6) Wed. Dec 23, 2020($0.8) Tue. Dec 22, 2020($0.5) Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.5)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.4
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 72.31 | 71.15 | 70.57(0.1) | 70.91(0.26) | 71.34(0.37) | 71.92 | -0.2 | | -5 | 39(3.7) | -5 | [4] | [19] | [8] | 93 | 182 | RG | 0.8 | SmallShort | | (4) | 14 | -6 | 36 | 20 | 1.8,98 | 42 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces: 71.15(daily_ema_10 -1.07%)
Support Levels: 70.91(weak_hourly_sma_10 -1.4%) 70.57(weak_hourly_sma_20 -1.88%)
Resistance Levels: 72.31(daily_ema_20 0.54%)
|
| | | 2 | Dec/23 | 10 | 72.31 | 71.15 | 70.5(0.1) | 70.73(0.27) | 71.08(0.49) | 72.03 | -0.1 | | -5 | 35(5.3) | 10 | [4] | [24] | [11] | 86 | 242 | RG | 1.4 | SmallShort | | (4) | 19 | 2 | 26 | 20 | 2.3,78 | 42 | | 3 | Dec/23 | 9 | 72.31 | 71.15 | 70.43(0.08) | 70.54(0.27) | 70.73(0.4) | 71.99 | -0.2 | | -5 | 30(5.8) | 15 | [3] | [20] | [43] | 82 | 242 | UT | 2.2 | OpenLong? | | (4) | 15 | 96 | 24 | 20 | 2.8,62 | 42 | | 4 | Dec/22 | 15 | 72.4 | 71.24 | 70.37(-0.07) | 70.35(0.03) | 70.45(-0.13) | 70.15 | -1.2 | | -6 | 24(-1) | -50 | [-3] | [-7] | [-10] | -16 | 8 | DT | -0.7 | OpenShort? | | (-3) | -5 | -22 | -3 | -20 | -0.5,47 | 37 | | 5 | Dec/22 | 14 | 72.4 | 71.24 | 70.37(-0) | 70.33(0.13) | 70.54(0.07) | 70.58 | -1 | | -6 | 25(0) | -30 | [0] | [3] | [-1] | 8 | 39 | CR | 0.1 | HoldShort | | (-1) | 3 | -2 | 1 | -1 | 0.3,50 | 37 | | | | |
| 6 | Dec/22 | 13 | 72.4 | 71.24 | 70.42(-0.01) | 70.24(0.18) | 70.49(0.15) | 70.62 | -0.9 | | -6 | 25(-0.2) | -15 | [-0] | [7] | [6] | 10 | 79 | UR | 0.3 | SmallShort | | (0) | 6 | 16 | 4 | 1 | 0.4,50 | 37 | | 7 | Dec/22 | 12 | 72.4 | 71.24 | 70.42(-0.05) | 70.12(-0.18) | 70.38(0.05) | 70.31 | -1.1 | | -6 | 25(-0.5) | -40 | [-2] | [-4] | [1] | -6 | 45 | DP | -0.1 | OpenShort | | (-1) | 2 | -14 | 6 | 20 | -0.2,49 | 37 | | 8 | Dec/22 | 11 | 72.4 | 71.24 | 70.45(-0.04) | 70.25(0.02) | 70.35(0.13) | 70.57 | -1 | | -6 | 26(-0.8) | -30 | [-2] | [3] | [4] | 5 | 94 | UR | 0.5 | SmallShort | | (-1) | 5 | -3 | 15 | 20 | 0.2,50 | 37 | | 9 | Dec/22 | 10 | 72.4 | 71.24 | 70.48(-0.02) | 70.23(0.03) | 70.26(0.2) | 70.62 | -0.9 | | -6 | 27(-0.5) | -15 | [-1] | [6] | [10] | -1 | 94 | UR | 0.7 | SmallShort | | (-1) | 8 | 15 | 13 | 20 | 0.3,42 | 37 | | 10 | Dec/22 | 9 | 72.4 | 71.24 | 70.49(-0.04) | 70.21(-0.01) | 70.12(0.19) | 70.34 | -1.1 | | -6 | 27(-0.2) | -25 | [-2] | [5] | [8] | -23 | 70 | UR | 0.4 | SmallShort? | | (-2) | 7 | 15 | 9 | 14 | -0.3,35 | 37 | | | | |
| 11 | Dec/21 | 15 | 72.44 | 71.78 | 70.51(-0.06) | 70.22(-0.08) | 69.98(0.18) | 70.06 | -1.3 | | -3 | 27(0.1) | -10 | [-2] | [3] | [1] | -41 | 49 | UR | 0.2 | SmallShort? | | (-2) | 7 | -4 | 11 | -1 | -0.9,32 | 46 | | 12 | Dec/21 | 14 | 72.44 | 71.78 | 70.55(-0.09) | 70.28(-0.05) | 69.85(-0.43) | 70.13 | -1.2 | | -3 | 27(-1.1) | -35 | [-3] | [-20] | [2] | -40 | -76 | DP | 0.6 | OpenShort | | (-2) | -16 | 0 | 9 | 3 | -0.8,30 | 46 | | 13 | Dec/21 | 13 | 72.44 | 71.78 | 70.62(-0.08) | 70.31(-0.12) | 70.15(-0.08) | 70.13 | -1.2 | | -3 | 28(-0.5) | -20 | [-3] | [-8] | [6] | -50 | -7 | DP | -0 | OpenShort | | (-3) | -3 | 10 | 13 | 4 | -0.9,23 | 46 | | 14 | Dec/21 | 12 | 72.44 | 71.78 | 70.68(-0.08) | 70.39(-0.16) | 70.21(-0.12) | 69.94 | -1.3 | | -3 | 29(1.1) | -35 | [-3] | [-10] | [-2] | -73 | -48 | DT | -0.5 | OpenShort | | (-4) | -5 | 15 | -35 | -16 | -1.4,12 | 46 | | 15 | Dec/21 | 11 | 72.44 | 71.78 | 70.73(-0.13) | 70.5(-0.14) | 70.29(-0.23) | 69.66 | -1.5 | | -3 | 28(2.4) | -25 | [-5] | [-14] | [1] | -66 | -74 | DP | -1.2 | OpenShort | | (-4) | -9 | 14 | 6 | -20 | -2.1,37 | 46 | | | | |
| 16 | Dec/21 | 10 | 72.44 | 71.78 | 70.82(-0.16) | 70.6(-0.19) | 70.45(-0.35) | 69.4 | -1.6 | | -3 | 25(5.2) | -50 | [-6] | [-20] | [-45] | -90 | -126 | DT | -2.2 | OpenShort | | (-6) | -13 | -115 | -1 | -20 | -3,35 | 46 | | 17 | Dec/21 | 9 | 72.44 | 71.78 | 70.93(0.01) | 70.73(0.1) | 70.7(0.32) | 71.64 | -0.4 | | -3 | 20(0.4) | 25 | [0] | [12] | [33] | 33 | 171 | UT | 2.5 | OpenLong? | | (0) | 12 | 64 | 39 | 20 | 1.9,35 | 46 | | 18 | Dec/18 | 15 | 72.36 | 72.32 | 70.93(-0.07) | 70.66(-0.09) | 70.48(-0.14) | 70.41 | -0.9 | | -1 | 20(2) | -15 | [-3] | [-9] | [-1] | -83 | -35 | DT | -0.2 | OpenShort? | | (-3) | -5 | 2 | -7 | -9 | -1.4,2 | 54 | | 19 | Dec/18 | 14 | 72.36 | 72.32 | 70.98(-0.11) | 70.72(-0.08) | 70.58(-0.19) | 70.37 | -1 | | -1 | 18(-1.5) | -35 | [-4] | [-11] | [-4] | -88 | -25 | DT | -0.6 | HoldShort | | (-3) | -7 | -3 | -9 | -17 | -1.7,5 | 54 | | 20 | Dec/18 | 13 | 72.36 | 72.32 | 71.06(-0.13) | 70.78(-0.05) | 70.71(-0.06) | 70.43 | -0.9 | | -1 | 19(-2.5) | -35 | [-5] | [-6] | [-9] | -85 | 27 | DT | -0.7 | HoldShort | | (-4) | -2 | -12 | -14 | -20 | -1.6,5 | 54 | | | | |
| 21 | Dec/18 | 12 | 72.36 | 72.32 | 71.15(-0.12) | 70.81(-0.03) | 70.75(-0.02) | 70.66 | -0.8 | | -1 | 22(-2.5) | -15 | [-4] | [-4] | [2] | -62 | 44 | DP | -0.2 | OpenShort | | (-5) | -1 | 7 | -3 | -3 | -1.1,16 | 54 | | 22 | Dec/18 | 11 | 72.36 | 72.32 | 71.23(-0.09) | 70.83(-0.12) | 70.77(-0.1) | 70.52 | -0.9 | | -1 | 24(0.7) | -30 | [-3] | [-9] | [-7] | -61 | -35 | DT | -0.5 | OpenShort | | (-5) | -4 | -22 | 7 | -13 | -1.4,24 | 54 | | 23 | Dec/18 | 10 | 72.36 | 72.32 | 71.3(-0.02) | 70.92(-0.05) | 70.84(-0.03) | 70.94 | -0.7 | | -1 | 24(0.4) | -10 | [-1] | [-4] | [2] | -44 | -39 | DP | 0.2 | OpenShort | | (-3) | -1 | -5 | 10 | 18 | -0.7,24 | 54 | | 24 | Dec/18 | 9 | 72.36 | 72.32 | 71.32(0.01) | 70.92(-0) | 70.86(0.02) | 71.03 | -0.6 | | -1 | 23(-0.1) | 10 | [0] | [-1] | [8] | -52 | -45 | RG | 0.4 | Wait? | | (-0) | 1 | 21 | 4 | 7 | -0.6,13 | 54 | | 25 | Dec/17 | 15 | 72.31 | 72.87 | 71.31(-0.03) | 70.96(-0.11) | 70.84(-0.04) | 70.63 | -0.8 | | 2 | 23(1.6) | 5 | [-1] | [-5] | [-4] | -82 | -81 | RG | -0.4 | Wait? | | (-1) | -2 | -5 | -8 | -11 | -1.4,3 | 50 | | | | |
| 26 | Dec/17 | 14 | 72.31 | 72.87 | 71.33(-0.01) | 71.04(-0.13) | 70.87(-0.04) | 70.72 | -0.7 | | 2 | 22(0.4) | 10 | [-0] | [-5] | [-4] | -75 | -90 | RG | -0.3 | Wait | | (-0) | -2 | -9 | -2 | -4 | -1.3,8 | 50 | | 27 | Dec/17 | 13 | 72.31 | 72.87 | 71.34(0.01) | 71.13(-0.09) | 70.9(-0.13) | 70.89 | -0.7 | | 2 | 21(-0.1) | 10 | [0] | [-7] | [-2] | -63 | -104 | DR | -0 | OpenShort | | (0) | -5 | -7 | 3 | -1 | -1,12 | 50 | | 28 | Dec/17 | 12 | 72.31 | 72.87 | 71.33(-0.02) | 71.19(-0.07) | 70.99(-0.09) | 71.03 | -0.6 | | 2 | 21(0.2) | 0 | [-1] | [-6] | [1] | -58 | -43 | RG | 0.1 | Wait | | (0) | -3 | 4 | 1 | -7 | -0.7,10 | 50 | | 29 | Dec/17 | 11 | 72.31 | 72.87 | 71.34(-0.04) | 71.24(-0.14) | 71.05(-0.04) | 70.95 | -0.6 | | 2 | 21(0.4) | 10 | [-2] | [-6] | [1] | -69 | -20 | RG | -0.2 | Wait | | (-0) | -2 | 9 | -14 | 1 | -0.9,4 | 50 | | 30 | Dec/17 | 10 | 72.31 | 72.87 | 71.37(-0.04) | 71.34(-0.21) | 71.08(-0.18) | 70.77 | -0.7 | | 2 | 21(1) | -5 | [-2] | [-12] | [-4] | -71 | -85 | RG | -0.7 | Wait | | (-2) | -7 | -5 | -13 | -6 | -1.3,12 | 50 | | | | |
| 31 | Dec/17 | 9 | 72.31 | 72.87 | 71.4(-0.08) | 71.49(-0.2) | 71.21(-0.21) | 70.86 | -0.7 | | 2 | 20(0.2) | -25 | [-3] | [-13] | [-12] | -61 | -50 | DT | -0.8 | OpenShort? | | (-2) | -8 | -26 | -8 | -20 | -1.3,22 | 50 | | 32 | Dec/16 | 15 | 72.26 | 73.2 | 71.45(-0.04) | 71.64(-0.05) | 71.36(-0.05) | 71.36 | -0.4 | | 3 | 20(0.3) | 0 | [-2] | [-4] | [-1] | -28 | 17 | RG | 0 | Wait? | | (-2) | -2 | 2 | -5 | -14 | -0.2,27 | 49 | | 33 | Dec/16 | 14 | 72.26 | 73.2 | 71.48(-0.12) | 71.64(-0) | 71.39(-0.05) | 71.32 | -0.4 | | 3 | 19(-5) | -15 | [-4] | [-4] | [-1] | -31 | 89 | DT | -0.2 | OpenShort | | (-2) | -2 | 11 | -10 | -20 | -0.4,29 | 49 | | 34 | Dec/16 | 13 | 72.26 | 73.2 | 71.56(-0.18) | 71.68(0.02) | 71.42(-0.25) | 71.1 | -0.5 | | 3 | 24(-6.5) | -45 | [-7] | [-12] | [-12] | -37 | 57 | DT | -0.6 | OpenShort | | (-5) | -9 | -15 | -11 | -20 | -0.9,36 | 49 | | 35 | Dec/16 | 12 | 72.26 | 73.2 | 71.69(0.08) | 71.67(0.07) | 71.6(-0.24) | 71.39 | -0.4 | | 3 | 31(-2.9) | 10 | [3] | [-8] | [-8] | -14 | -181 | DR | -0.3 | OpenShort | | (-6) | -9 | -12 | -4 | -20 | -0.4,46 | 49 | | | | |
| 36 | Dec/16 | 11 | 72.26 | 73.2 | 71.63(0.13) | 71.62(0.11) | 71.77(-0.2) | 71.62 | -0.3 | | 3 | 34(-4.9) | 30 | [5] | [-5] | [-2] | -2 | -182 | DR | -0.2 | OpenShort | | (4) | -7 | 4 | -10 | -20 | -0,48 | 49 | | 37 | Dec/16 | 10 | 72.26 | 73.2 | 71.54(0.12) | 71.54(0.09) | 71.91(-0.07) | 71.54 | -0.3 | | 3 | 39(-3.2) | 30 | [4] | [-1] | [-3] | -3 | -139 | DR | -0.4 | OpenShort | | (5) | -3 | 4 | -13 | -20 | 0,47 | 49 | | 38 | Dec/16 | 9 | 72.26 | 73.2 | 71.45(0.08) | 71.47(0.04) | 71.96(0.03) | 71.47 | -0.4 | | 3 | 42(-1.6) | 15 | [3] | [2] | [-10] | -1 | -73 | CR | -0.5 | HoldShort? | | (5) | 1 | -25 | -10 | -4 | 0,49 | 49 | | 39 | Dec/15 | 15 | 72.24 | 73.51 | 71.39(0.11) | 71.44(0.07) | 71.94(0.29) | 71.97 | -0.1 | | 5 | 43(-0.4) | 40 | [4] | [13] | [-1] | 29 | 42 | CR | 0 | HoldShort? | | (5) | 11 | -14 | 8 | 20 | 0.6,64 | 46 | | 40 | Dec/15 | 14 | 72.24 | 73.51 | 71.31(0.03) | 71.39(0.11) | 71.73(0.37) | 72.25 | 0 | | 5 | 44(0.8) | 40 | [1] | [16] | [6] | 35 | 193 | UT | 0.5 | OpenLong | | (5) | 14 | -4 | 15 | 20 | 1,60 | 46 | | | | |
| 41 | Dec/15 | 13 | 72.24 | 73.51 | 71.29(0.1) | 71.31(0.05) | 71.47(0.42) | 72.32 | 0 | | 5 | 43(1.2) | 50 | [4] | [17] | [19] | 28 | 146 | UT | 0.9 | OpenLong | | (1) | 16 | 28 | 17 | 20 | 1.1,50 | 46 | | 42 | Dec/15 | 12 | 72.24 | 73.51 | 71.22(0.07) | 71.27(-0.02) | 71.17(0.26) | 71.78 | -0.2 | | 5 | 42(0.2) | 50 | [3] | [10] | [13] | 5 | 75 | UT | 0.7 | OpenLong | | (3) | 10 | 22 | 10 | 20 | 0.6,40 | 46 | | 43 | Dec/15 | 11 | 72.24 | 73.51 | 71.17(0.02) | 71.28(-0.23) | 70.99(0.05) | 71.36 | -0.4 | | 5 | 42(0) | 50 | [1] | [-2] | [12] | -10 | 22 | RG | 0.4 | Wait | | (2) | 2 | 21 | 5 | 20 | 0.2,35 | 46 | | 44 | Dec/15 | 10 | 72.24 | 73.51 | 71.15(0.01) | 71.45(-0.36) | 70.95(-0.14) | 70.96 | -0.6 | | 5 | 42(-0.1) | 20 | [0] | [-12] | [3] | -24 | -76 | RG | 0 | Wait | | (0) | -5 | 2 | -1 | 20 | -0.2,31 | 46 | | 45 | Dec/15 | 9 | 72.24 | 73.51 | 71.14(0.02) | 71.71(0.09) | 71.05(-0.15) | 70.92 | -0.6 | | 5 | 42(-0.5) | 15 | [1] | [-4] | [-7] | -25 | -87 | DR | -0.1 | OpenShort? | | (0) | -6 | 4 | -6 | -20 | -0.2,30 | 46 | | | | |
| 46 | Dec/14 | 15 | 72.16 | 73.59 | 71.12(-0.05) | 71.64(0.15) | 71.16(-0.3) | 70.84 | -0.6 | | 6 | 42(1.1) | -5 | [-2] | [-9] | [-10] | -26 | -67 | RG | -0.3 | Wait? | | (1) | -11 | -0 | -8 | -20 | -0.3,32 | 53 | | 47 | Dec/14 | 14 | 72.16 | 73.59 | 71.15(-0.14) | 71.53(0.13) | 71.38(-0.28) | 70.85 | -0.6 | | 6 | 41(-2.6) | -35 | [-5] | [-9] | [-15] | -21 | 31 | DT | -0.6 | OpenShort | | (-2) | -10 | -18 | -8 | -20 | -0.3,37 | 53 | | 48 | Dec/14 | 13 | 72.16 | 73.59 | 71.25(-0.18) | 71.43(0.12) | 71.58(-0.5) | 71.2 | -0.4 | | 6 | 44(-6.4) | -35 | [-7] | [-18] | [-8] | -8 | 44 | DT | -0.4 | OpenShort | | (-4) | -19 | -12 | -3 | -20 | -0,42 | 53 | | 49 | Dec/14 | 12 | 72.16 | 73.59 | 71.38(-0.19) | 71.34(0.15) | 71.94(-0.59) | 71.43 | -0.3 | | 6 | 50(-6.6) | -35 | [-7] | [-21] | [-3] | -1 | 54 | DT | -0.4 | OpenShort | | (-7) | -22 | -2 | -0 | -20 | 0,49 | 53 | | 50 | Dec/14 | 11 | 72.16 | 73.59 | 71.52(-0.22) | 71.23(-0.05) | 72.37(0.33) | 71.47 | -0.3 | | 6 | 57(-6.9) | -20 | [-8] | [9] | [-5] | 3 | 295 | RG | -0.7 | Wait | | (-7) | 12 | -24 | 1 | 20 | -0,53 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|