Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 5, 2020



STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)


One month low (close): $58.4800      One month high (close): $67.2200

STT Daily Change: 3.99%   Daily StdDev 2.15%   STT EMA_5_Trend: 1.33%   10Minute StdDev: $0.869

Latest Price :  $62.83(3.99%)

Mon. Nov 9, 2020($3.7)   Fri. Nov 6, 2020($0.5)   Thu. Nov 5, 2020($1)   Wed. Nov 4, 2020($0.7)   Tue. Nov 3, 2020($1.4)   Mon. Nov 2, 2020($0.8)   Fri. Oct 30, 2020($0.5)   Thu. Oct 29, 2020($0.5)  

STT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.33%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.62%(58%)   Avg negative next hour return: -0.42%(42%)
     Thu. Nov. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/513   63.34  61.16  61.83(0.31 62.03(0.39 62.63(0.9363.610.1    -1333(-0.5)25[14][54][33]97222UT1HoldLong    (17)436621201.9,9940

Daily Trend: %
Up Forces:
Down Forces: 61.16(daily_ema_10 -3.85%)   63.34(daily_ema_20 -0.42%)  
Support Levels: 62.03(weak_hourly_sma_10 -2.48%)   61.83(weak_hourly_sma_20 -2.8%)  
Resistance Levels:
 
2Nov/512   63.34  61.16  61.64(0.3 61.79(0.49 62.05(0.5262.83-0.2    -1334(-3.6)35[14][38][3]7640UT0.8HoldLong    (15)24-523131.2,9640
3Nov/511   63.34  61.16  61.45(0.27 61.49(0.05 61.73(0.462.89-0.2    -1337(-1)40[13][21][34]6980UT1.1OpenLong    (17)195125201.4,8440
4Nov/510   63.34  61.16  61.28(0.21 61.46(-0.04 61.48(0.1362.29-0.4    -1338(-0.9)35[10][6][30]344UT0.7OpenLong    (13)6664200.9,6140
5Nov/59   63.34  61.16  61.15(0.14 61.49(-0.11 61.4(-0.0561.53-0.6    -1339(-1.3)25[7][-5][25]7-74RG0.1Wait?    (9)-271-11200.3,4940
 
6Nov/415   63.45  61.37  61.07(0.11 61.56(-0.26 61.43(-0.1560.72-1    -1441(-2)-50[5][-14][-20]-6-190DR-0.6OpenShort?    (4)-7-43-16-20-0.3,5232
7Nov/414   63.45  61.37  61(0.23 61.72(-0.2 61.53(0.4661.21-0.8    -1443(-4.8)-5[11][17][-15]22-71CR-0.3HoldShort    (8)22-390-200.2,6732
8Nov/413   63.45  61.37  60.86(0.3 61.84(-0.05 61.25(-0.361.66-0.6    -1447(-4.1)-35[14][-15][-7]39-205DR0.3OpenShort    (15)-14-195-130.6,7432
9Nov/412   63.45  61.37  60.68(0.34 61.87(0.09 61.43(-0.2361.88-0.6    -1452(-3.4)-5[16][-7][5]41-152RG0.3Wait    (18)-11168-180.8,7132
10Nov/411   63.45  61.37  60.48(0.32 61.81(0.29 61.57(-0.1961.69-0.6    -1455(-2.6)5[15][-1][5]21-127RG0.1Wait    (19)-944-22-200.8,5132
 
11Nov/410   63.45  61.37  60.29(0.27 61.63(0.23 61.69(-0.3661.19-0.8    -1458(-2.1)35[13][-11][29]24-170RG-0.3Wait    (15)-17122-22-200.6,5932
12Nov/49   63.45  61.37  60.13(0.15 61.49(0.11 61.92(-0.8259.82-1.3    -1460(-2)-50[7][-37][-99]18-366DR-1.3OpenShort?    (9)-39-236-24-20-0.2,7332
13Nov/315   63.61  61.72  60.04(0.31 61.42(0.51 62.43(0.262.59-0.4    -1062(2.4)5[15][24][2]87189RG0.1Wait?    (20)92-4201.5,9939
14Nov/314   63.61  61.72  59.85(0.28 61.11(0.47 62.3(0.462.57-0.4    -1059(4.2)25[14][33][13]91287UT0.2OpenLong    (18)1927-6201.7,9839
15Nov/313   63.61  61.72  59.68(0.25 60.82(0.41 62.05(0.7662.25-0.5    -1055(4.2)25[12][48][2]91375UT0.1OpenLong    (14)37-7-8201.7,9839
 
16Nov/312   63.61  61.72  59.53(0.33 60.57(0.47 61.58(0.8662.34-0.5    -1051(4.9)25[16][56][5]99365UT0.5OpenLong    (14)41-7-6202,9939
17Nov/311   63.61  61.72  59.33(0.35 60.29(0.7 61.06(1.0862.42-0.4    -1046(7.1)25[17][72][23]110449UT1.1HoldLong    (20)524111202.4,10039
18Nov/310   63.61  61.72  59.12(0.3 59.87(0.64 60.41(0.8261.94-0.6    -1039(7.3)25[14][57][29]115393UT1.4HoldLong    (17)395515202.6,10039
19Nov/39   63.61  61.72  58.95(0.25 59.49(0.59 59.92(0.5561.3-0.8    -1032(6.5)25[12][43][52]117299UT1.6HoldLong?    (14)2612321202.7,9939
20Nov/215   63.57  61.9  58.8(0.17 59.14(0.34 59.59(0.0459.91-1.3    -1225(0.9)5[8][9][8]7845RG0.5Wait?    (6)217-0201.6,8828
 
21Nov/214   63.57  61.9  58.7(0.08 58.94(0.3 59.57(0.159.72-1.4    -1224(1.4)-5[4][10][17]71117RG0.2Wait    (9)551-8201.5,8328
22Nov/213   63.57  61.9  58.65(0.03 58.77(0.19 59.51(0.2959.16-1.6    -1223(0.4)-50[2][16][-11]53130CR-0.5HoldShort    (2)14-29-1080.8,8328
23Nov/212   63.57  61.9  58.63(0.08 58.66(0.11 59.34(0.4759.49-1.5    -1222(1.1)-20[4][24][2]79186RG0.2Wait    (4)23-1811201.4,9428
24Nov/211   63.57  61.9  58.59(0.05 58.59(0.09 59.06(0.6359.69-1.4    -1221(1.4)0[3][31][14]94290RG1.1SmallShort    (5)31-746201.8,9928
25Nov/210   63.57  61.9  58.56(0.03 58.54(0.08 58.69(0.6459.77-1.4    -1220(1.1)-5[2][31][27]83332RG1.9SmallShort    (3)322848202.2,7828
 
26Nov/29   63.57  61.9  58.54(-0.04 58.49(0.19 58.32(0.5259.46-1.5    -1219(-1.6)-25[-2][27][48]45320UR2.2SmallShort?    (0)2610638201.8,5028
27Oct/3015   63.69  62.37  58.57(-0.19 58.38(0.01 58.02(0.0758.3-1.9    -1220(-5.4)-50[-10][-4][7]-45146DP0.5OpenShort?    (-7)4197-10-0.5,1822
28Oct/3014   63.69  62.37  58.68(-0.34 58.38(-0.04 57.98(-0.2658.09-2    -1226(-10.3)-50[-17][-23][5]-62159DP0.2OpenShort    (-12)-1322-2-20-0.8,822
29Oct/3013   63.69  62.37  58.88(-0.37 58.4(-0.11 58.13(-0.4457.85-2.1    -1236(-7.3)-50[-19][-34][-7]-6974DT-0.3OpenShort    (-20)-22-4-8-20-1,622
30Oct/3012   63.69  62.37  59.1(-0.36 58.46(0.01 58.39(-0.4757.89-2.1    -1243(-4.9)-50[-18][-33][-10]-6527DT-0.4OpenShort    (-21)-24-9-13-20-1,1022
 
31Oct/3011   63.69  62.37  59.31(-0.36 58.46(-0.14 58.67(-0.1257.98-2    -1248(-3.6)-50[-18][-19][-7]-5590DT-0.5OpenShort    (-20)-6-12-8-20-1,2022
32Oct/3010   63.69  62.37  59.52(-0.39 58.54(-0.1 58.74(-0.0558.11-2    -1252(-4)-50[-20][-15][-24]-46115DT-0.4OpenShort    (-20)-3-64-1-20-1,2922
33Oct/309   63.69  62.37  59.75(-0.36 58.6(0.04 58.77(0.1658.82-1.7    -1256(-5)-50[-18][-0][-6]-27216DT0OpenShort?    (-18)8-291314-0.6,3822
34Oct/2915   63.78  63.15  59.96(-0.33 58.6(0)  58.68(0.2459.14-1.6    -861(-4.1)-50[-17][3][3]-32227UR0.3SmallShort?    (-19)12-131220-0.5,3127
35Oct/2914   63.78  63.15  60.16(-0.33 58.58(-0.03 58.54(0.559.28-1.6    -865(-3.6)-25[-16][15][38]-44275UR0.4SmallShort    (-18)25871020-0.5,1927
 
36Oct/2913   63.78  63.15  60.36(-0.39 58.6(-0.26 58.25(-0.1658.33-1.9    -869(-1)-50[-19][-24][4]-67-13DP0OpenShort    (-22)-85420-1.1,1127
37Oct/2912   63.78  63.15  60.59(-0.37 58.75(-0.4 58.34(-0.1558.27-2    -870(0.9)-50[-18][-27][2]-69-70DP-0OpenShort    (-23)-8-6920-1.2,1127
38Oct/2911   63.78  63.15  60.82(-0.35 58.99(-0.62 58.43(-0.0858.34-1.9    -869(1.6)-50[-17][-29][1]-75-102DP-0OpenShort    (-20)-4-12420-1.3,827
39Oct/2910   63.78  63.15  61.03(-0.37 59.36(-0.62 58.48(-0.2358.47-1.9    -867(1.9)-50[-18][-36][23]-79-127DP-0OpenShort    (-19)-1160620-1.4,627
40Oct/299   63.78  63.15  61.26(-0.45 59.73(-0.72 58.62(-0.5557.82-2.1    -865(4.5)-50[-22][-56][-35]-96-267DT-0.4OpenShort?    (-23)-27-902-20-1.9,227
 
41Oct/2815   63.83  63.98  61.53(-0.39 60.17(-0.55 58.95(-0.3558.82-1.8    -461(1.5)-50[-19][-41][1]-88-156DP-0.1OpenShort?    (-21)-17124-20-1.6,233
42Oct/2814   63.83  63.98  61.77(-0.54 60.5(-0.66 59.16(-0.6558.69-1.8    -459(-0.7)-50[-27][-60][-3]-97-149DT-0.3HoldShort    (-21)-3292-20-1.9,133
43Oct/2813   63.83  63.98  62.11(-0.55 60.9(-0.73 59.55(-1.1458.59-1.9    -460(1.6)-50[-27][-86][-26]-103-324DT-0.6HoldShort    (-31)-56-521-20-2.1,033
44Oct/2812   63.83  63.98  62.45(-0.5 61.35(-0.64 60.23(-1.0159.17-1.7    -458(2.2)-50[-25][-77][-18]-100-299DT-0.7HoldShort    (-29)-50-26-0-20-2,033
45Oct/2811   63.83  63.98  62.77(-0.46 61.74(-0.61 60.85(-0.8759.46-1.6    -456(3.5)-50[-23][-69][-25]-103-304DT-0.9HoldShort    (-26)-43-38-8-20-2.1,033
 
46Oct/2810   63.83  63.98  63.06(-0.46 62.12(-0.51 61.39(-0.7459.89-1.4    -453(3.1)-50[-23][-60][-35]-105-243DT-1HoldShort    (-25)-37-65-9-20-2.2,033
47Oct/289   63.83  63.98  63.35(-0.41 62.44(-0.33 61.85(-0.6560.63-1.2    -449(1.7)-50[-20][-50][-51]-99-199DT-0.9OpenShort?    (-23)-32-119-5-20-2,133
48Oct/2715   63.93  64.78  63.61(-0.33 62.64(-0.11 62.25(-0.3562.02-0.7    448(-4.3)-50[-16][-27][-14]-79-24DT-0.2HoldShort?    (-17)-17-18-26-20-1.2,148
49Oct/2714   63.93  64.78  63.82(-0.25 62.71(-0.12 62.47(-0.2862.23-0.6    452(0.4)-40[-13][-24][-5]-77-73DT-0.2HoldShort    (-18)-156-26-20-1.1,148
50Oct/2713   63.93  64.78  63.98(-0.25 62.79(-0.18 62.64(-0.3462.16-0.7    452(1.3)-50[-13][-28][-9]-83-118DT-0.3OpenShort    (-14)-18-3-28-20-1.3,048
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA