STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $58.4800 One month high (close): $67.2200

STT Daily Change: 3.99% Daily StdDev 2.15% STT EMA_5_Trend: 1.33% 10Minute StdDev: $0.869

Latest Price : $62.83(3.99%)

Mon. Nov 9, 2020($3.7) Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($1) Wed. Nov 4, 2020($0.7) Tue. Nov 3, 2020($1.4) Mon. Nov 2, 2020($0.8) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.5)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	12	63.34	61.16	61.64(0.3)	61.79(0.49)	62.05(0.52)	62.83	-0.2	-13	34(-3.6)	35	[14]	[38]	[3]	76	40	UT	0.8	HoldLong	(15)	24	-5	23	13	1.2,96	40
Daily Trend: % Up Forces: Down Forces: 61.16(daily_ema_10 -2.66%) Support Levels: 61.79(weak_hourly_sma_10 -1.66%) 61.64(weak_hourly_sma_20 -1.89%) Resistance Levels: 63.34(daily_ema_20 0.81%)

2	Nov/5	11	63.34	61.16	61.45(0.27)	61.49(0.05)	61.73(0.4)	62.89	-0.2	-13	37(-1)	40	[13]	[21]	[34]	69	80	UT	1.1	OpenLong	(17)	19	51	25	20	1.4,84	40
3	Nov/5	10	63.34	61.16	61.28(0.21)	61.46(-0.04)	61.48(0.13)	62.29	-0.4	-13	38(-0.9)	35	[10]	[6]	[30]	34	4	UT	0.7	OpenLong	(13)	6	66	4	20	0.9,61	40
4	Nov/5	9	63.34	61.16	61.15(0.14)	61.49(-0.11)	61.4(-0.05)	61.53	-0.6	-13	39(-1.3)	25	[7]	[-5]	[25]	7	-74	RG	0.1	Wait?	(9)	-2	71	-11	20	0.3,49	40
5	Nov/4	15	63.45	61.37	61.07(0.11)	61.56(-0.26)	61.43(-0.15)	60.72	-1	-14	41(-2)	-50	[5]	[-14]	[-20]	-6	-190	DR	-0.6	OpenShort?	(4)	-7	-43	-16	-20	-0.3,52	32

6	Nov/4	14	63.45	61.37	61(0.23)	61.72(-0.2)	61.53(0.46)	61.21	-0.8	-14	43(-4.8)	-5	[11]	[17]	[-15]	22	-71	CR	-0.3	HoldShort	(8)	22	-39	0	-20	0.2,67	32
7	Nov/4	13	63.45	61.37	60.86(0.3)	61.84(-0.05)	61.25(-0.3)	61.66	-0.6	-14	47(-4.1)	-35	[14]	[-15]	[-7]	39	-205	DR	0.3	OpenShort	(15)	-14	-19	5	-13	0.6,74	32
8	Nov/4	12	63.45	61.37	60.68(0.34)	61.87(0.09)	61.43(-0.23)	61.88	-0.6	-14	52(-3.4)	-5	[16]	[-7]	[5]	41	-152	RG	0.3	Wait	(18)	-11	16	8	-18	0.8,71	32
9	Nov/4	11	63.45	61.37	60.48(0.32)	61.81(0.29)	61.57(-0.19)	61.69	-0.6	-14	55(-2.6)	5	[15]	[-1]	[5]	21	-127	RG	0.1	Wait	(19)	-9	44	-22	-20	0.8,51	32
10	Nov/4	10	63.45	61.37	60.29(0.27)	61.63(0.23)	61.69(-0.36)	61.19	-0.8	-14	58(-2.1)	35	[13]	[-11]	[29]	24	-170	RG	-0.3	Wait	(15)	-17	122	-22	-20	0.6,59	32

11	Nov/4	9	63.45	61.37	60.13(0.15)	61.49(0.11)	61.92(-0.82)	59.82	-1.3	-14	60(-2)	-50	[7]	[-37]	[-99]	18	-366	DR	-1.3	OpenShort?	(9)	-39	-236	-24	-20	-0.2,73	32
12	Nov/3	15	63.61	61.72	60.04(0.31)	61.42(0.51)	62.43(0.2)	62.59	-0.4	-10	62(2.4)	5	[15]	[24]	[2]	87	189	RG	0.1	Wait?	(20)	9	2	-4	20	1.5,99	39
13	Nov/3	14	63.61	61.72	59.85(0.28)	61.11(0.47)	62.3(0.4)	62.57	-0.4	-10	59(4.2)	25	[14]	[33]	[13]	91	287	UT	0.2	OpenLong	(18)	19	27	-6	20	1.7,98	39
14	Nov/3	13	63.61	61.72	59.68(0.25)	60.82(0.41)	62.05(0.76)	62.25	-0.5	-10	55(4.2)	25	[12]	[48]	[2]	91	375	UT	0.1	OpenLong	(14)	37	-7	-8	20	1.7,98	39
15	Nov/3	12	63.61	61.72	59.53(0.33)	60.57(0.47)	61.58(0.86)	62.34	-0.5	-10	51(4.9)	25	[16]	[56]	[5]	99	365	UT	0.5	OpenLong	(14)	41	-7	-6	20	2,99	39

16	Nov/3	11	63.61	61.72	59.33(0.35)	60.29(0.7)	61.06(1.08)	62.42	-0.4	-10	46(7.1)	25	[17]	[72]	[23]	110	449	UT	1.1	HoldLong	(20)	52	41	11	20	2.4,100	39
17	Nov/3	10	63.61	61.72	59.12(0.3)	59.87(0.64)	60.41(0.82)	61.94	-0.6	-10	39(7.3)	25	[14]	[57]	[29]	115	393	UT	1.4	HoldLong	(17)	39	55	15	20	2.6,100	39
18	Nov/3	9	63.61	61.72	58.95(0.25)	59.49(0.59)	59.92(0.55)	61.3	-0.8	-10	32(6.5)	25	[12]	[43]	[52]	117	299	UT	1.6	HoldLong?	(14)	26	123	21	20	2.7,99	39
19	Nov/2	15	63.57	61.9	58.8(0.17)	59.14(0.34)	59.59(0.04)	59.91	-1.3	-12	25(0.9)	5	[8]	[9]	[8]	78	45	RG	0.5	Wait?	(6)	2	17	-0	20	1.6,88	28
20	Nov/2	14	63.57	61.9	58.7(0.08)	58.94(0.3)	59.57(0.1)	59.72	-1.4	-12	24(1.4)	-5	[4]	[10]	[17]	71	117	RG	0.2	Wait	(9)	5	51	-8	20	1.5,83	28

21	Nov/2	13	63.57	61.9	58.65(0.03)	58.77(0.19)	59.51(0.29)	59.16	-1.6	-12	23(0.4)	-50	[2]	[16]	[-11]	53	130	CR	-0.5	HoldShort	(2)	14	-29	-10	8	0.8,83	28
22	Nov/2	12	63.57	61.9	58.63(0.08)	58.66(0.11)	59.34(0.47)	59.49	-1.5	-12	22(1.1)	-20	[4]	[24]	[2]	79	186	RG	0.2	Wait	(4)	23	-18	11	20	1.4,94	28
23	Nov/2	11	63.57	61.9	58.59(0.05)	58.59(0.09)	59.06(0.63)	59.69	-1.4	-12	21(1.4)	0	[3]	[31]	[14]	94	290	RG	1.1	SmallShort	(5)	31	-7	46	20	1.8,99	28
24	Nov/2	10	63.57	61.9	58.56(0.03)	58.54(0.08)	58.69(0.64)	59.77	-1.4	-12	20(1.1)	-5	[2]	[31]	[27]	83	332	RG	1.9	SmallShort	(3)	32	28	48	20	2.2,78	28
25	Nov/2	9	63.57	61.9	58.54(-0.04)	58.49(0.19)	58.32(0.52)	59.46	-1.5	-12	19(-1.6)	-25	[-2]	[27]	[48]	45	320	UR	2.2	SmallShort?	(0)	26	106	38	20	1.8,50	28

26	Oct/30	15	63.69	62.37	58.57(-0.19)	58.38(0.01)	58.02(0.07)	58.3	-1.9	-12	20(-5.4)	-50	[-10]	[-4]	[7]	-45	146	DP	0.5	OpenShort?	(-7)	4	19	7	-10	-0.5,18	22
27	Oct/30	14	63.69	62.37	58.68(-0.34)	58.38(-0.04)	57.98(-0.26)	58.09	-2	-12	26(-10.3)	-50	[-17]	[-23]	[5]	-62	159	DP	0.2	OpenShort	(-12)	-13	22	-2	-20	-0.8,8	22
28	Oct/30	13	63.69	62.37	58.88(-0.37)	58.4(-0.11)	58.13(-0.44)	57.85	-2.1	-12	36(-7.3)	-50	[-19]	[-34]	[-7]	-69	74	DT	-0.3	OpenShort	(-20)	-22	-4	-8	-20	-1,6	22
29	Oct/30	12	63.69	62.37	59.1(-0.36)	58.46(0.01)	58.39(-0.47)	57.89	-2.1	-12	43(-4.9)	-50	[-18]	[-33]	[-10]	-65	27	DT	-0.4	OpenShort	(-21)	-24	-9	-13	-20	-1,10	22
30	Oct/30	11	63.69	62.37	59.31(-0.36)	58.46(-0.14)	58.67(-0.12)	57.98	-2	-12	48(-3.6)	-50	[-18]	[-19]	[-7]	-55	90	DT	-0.5	OpenShort	(-20)	-6	-12	-8	-20	-1,20	22

31	Oct/30	10	63.69	62.37	59.52(-0.39)	58.54(-0.1)	58.74(-0.05)	58.11	-2	-12	52(-4)	-50	[-20]	[-15]	[-24]	-46	115	DT	-0.4	OpenShort	(-20)	-3	-64	-1	-20	-1,29	22
32	Oct/30	9	63.69	62.37	59.75(-0.36)	58.6(0.04)	58.77(0.16)	58.82	-1.7	-12	56(-5)	-50	[-18]	[-0]	[-6]	-27	216	DT	0	OpenShort?	(-18)	8	-29	13	14	-0.6,38	22
33	Oct/29	15	63.78	63.15	59.96(-0.33)	58.6(0)	58.68(0.24)	59.14	-1.6	-8	61(-4.1)	-50	[-17]	[3]	[3]	-32	227	UR	0.3	SmallShort?	(-19)	12	-13	12	20	-0.5,31	27
34	Oct/29	14	63.78	63.15	60.16(-0.33)	58.58(-0.03)	58.54(0.5)	59.28	-1.6	-8	65(-3.6)	-25	[-16]	[15]	[38]	-44	275	UR	0.4	SmallShort	(-18)	25	87	10	20	-0.5,19	27
35	Oct/29	13	63.78	63.15	60.36(-0.39)	58.6(-0.26)	58.25(-0.16)	58.33	-1.9	-8	69(-1)	-50	[-19]	[-24]	[4]	-67	-13	DP	0	OpenShort	(-22)	-8	5	4	20	-1.1,11	27

36	Oct/29	12	63.78	63.15	60.59(-0.37)	58.75(-0.4)	58.34(-0.15)	58.27	-2	-8	70(0.9)	-50	[-18]	[-27]	[2]	-69	-70	DP	-0	OpenShort	(-23)	-8	-6	9	20	-1.2,11	27
37	Oct/29	11	63.78	63.15	60.82(-0.35)	58.99(-0.62)	58.43(-0.08)	58.34	-1.9	-8	69(1.6)	-50	[-17]	[-29]	[1]	-75	-102	DP	-0	OpenShort	(-20)	-4	-12	4	20	-1.3,8	27
38	Oct/29	10	63.78	63.15	61.03(-0.37)	59.36(-0.62)	58.48(-0.23)	58.47	-1.9	-8	67(1.9)	-50	[-18]	[-36]	[23]	-79	-127	DP	-0	OpenShort	(-19)	-11	60	6	20	-1.4,6	27
39	Oct/29	9	63.78	63.15	61.26(-0.45)	59.73(-0.72)	58.62(-0.55)	57.82	-2.1	-8	65(4.5)	-50	[-22]	[-56]	[-35]	-96	-267	DT	-0.4	OpenShort?	(-23)	-27	-90	2	-20	-1.9,2	27
40	Oct/28	15	63.83	63.98	61.53(-0.39)	60.17(-0.55)	58.95(-0.35)	58.82	-1.8	-4	61(1.5)	-50	[-19]	[-41]	[1]	-88	-156	DP	-0.1	OpenShort?	(-21)	-17	12	4	-20	-1.6,2	33

41	Oct/28	14	63.83	63.98	61.77(-0.54)	60.5(-0.66)	59.16(-0.65)	58.69	-1.8	-4	59(-0.7)	-50	[-27]	[-60]	[-3]	-97	-149	DT	-0.3	HoldShort	(-21)	-32	9	2	-20	-1.9,1	33
42	Oct/28	13	63.83	63.98	62.11(-0.55)	60.9(-0.73)	59.55(-1.14)	58.59	-1.9	-4	60(1.6)	-50	[-27]	[-86]	[-26]	-103	-324	DT	-0.6	HoldShort	(-31)	-56	-52	1	-20	-2.1,0	33
43	Oct/28	12	63.83	63.98	62.45(-0.5)	61.35(-0.64)	60.23(-1.01)	59.17	-1.7	-4	58(2.2)	-50	[-25]	[-77]	[-18]	-100	-299	DT	-0.7	HoldShort	(-29)	-50	-26	-0	-20	-2,0	33
44	Oct/28	11	63.83	63.98	62.77(-0.46)	61.74(-0.61)	60.85(-0.87)	59.46	-1.6	-4	56(3.5)	-50	[-23]	[-69]	[-25]	-103	-304	DT	-0.9	HoldShort	(-26)	-43	-38	-8	-20	-2.1,0	33
45	Oct/28	10	63.83	63.98	63.06(-0.46)	62.12(-0.51)	61.39(-0.74)	59.89	-1.4	-4	53(3.1)	-50	[-23]	[-60]	[-35]	-105	-243	DT	-1	HoldShort	(-25)	-37	-65	-9	-20	-2.2,0	33

46	Oct/28	9	63.83	63.98	63.35(-0.41)	62.44(-0.33)	61.85(-0.65)	60.63	-1.2	-4	49(1.7)	-50	[-20]	[-50]	[-51]	-99	-199	DT	-0.9	OpenShort?	(-23)	-32	-119	-5	-20	-2,1	33
47	Oct/27	15	63.93	64.78	63.61(-0.33)	62.64(-0.11)	62.25(-0.35)	62.02	-0.7	4	48(-4.3)	-50	[-16]	[-27]	[-9]	-79	-24	DT	-0.2	HoldShort?	(-17)	-17	-18	1	-20	-1.2,1	48
48	Oct/27	14	63.93	64.78	63.82(-0.25)	62.71(-0.12)	62.47(-0.28)	62.23	-0.6	4	52(0.4)	-40	[-13]	[-24]	[-5]	-77	-73	DT	-0.2	HoldShort	(-18)	-15	6	-26	-20	-1.1,1	48
49	Oct/27	13	63.93	64.78	63.98(-0.25)	62.79(-0.18)	62.64(-0.34)	62.16	-0.7	4	52(1.3)	-50	[-13]	[-28]	[-9]	-83	-118	DT	-0.3	OpenShort	(-14)	-18	-3	-28	-20	-1.3,0	48
50	Oct/27	12	63.93	64.78	64.14(-0.24)	62.9(-0.22)	62.85(-0.27)	62.2	-0.6	4	50(2.1)	-50	[-13]	[-26]	[-20]	-81	-131	DT	-0.5	OpenShort	(-13)	-14	-39	-27	-20	-1.4,4	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI