STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $58.4800 One month high (close): $67.2200

STT Daily Change: -3.14% Daily StdDev 2.12% STT EMA_5_Trend: 0.65% 10Minute StdDev: $1.1825

Latest Price : $60.42(-3.14%)

Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($1) Wed. Nov 4, 2020($0.7) Tue. Nov 3, 2020($1.4) Mon. Nov 2, 2020($0.8) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.6)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.02%(44%) Avg negative next hour return: -4.12%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	12	63.45	61.37	60.68(0.34)	61.87(0.09)	61.43(-0.23)	61.88	-0.6	-14	52(-3.4)	-5	[16]	[-7]	[5]	41	-159	RG	0.3	Wait	(17)	-11	16	8	-18	0.8,71	32
Daily Trend: % Up Forces: Down Forces: 61.37(daily_ema_10 -0.82%) Support Levels: 60.68(weak_hourly_sma_20 -1.94%) Resistance Levels: 63.45(daily_ema_20 2.54%)

2	Nov/4	11	63.45	61.37	60.48(0.32)	61.81(0.29)	61.57(-0.19)	61.69	-0.6	-14	55(-2.6)	5	[15]	[-1]	[5]	21	-134	RG	0.1	Wait	(18)	-9	43	-22	-20	0.8,51	32
3	Nov/4	10	63.45	61.37	60.29(0.27)	61.63(0.23)	61.69(-0.36)	61.19	-0.8	-14	58(-2.1)	35	[13]	[-11]	[29]	24	-176	RG	-0.3	Wait	(15)	-17	119	-22	-20	0.6,59	32
4	Nov/4	9	63.45	61.37	60.13(0.15)	61.49(0.11)	61.92(-0.82)	59.82	-1.3	-14	60(-2)	-50	[7]	[-37]	[-97]	18	-372	DR	-1.3	OpenShort?	(9)	-39	-231	-24	-20	-0.2,73	32
5	Nov/3	15	63.61	61.72	60.04(0.31)	61.42(0.51)	62.43(0.2)	62.59	-0.4	-10	62(2.4)	5	[15]	[24]	[2]	87	184	RG	0.1	Wait?	(20)	9	2	-4	20	1.5,99	39

6	Nov/3	14	63.61	61.72	59.85(0.28)	61.11(0.47)	62.3(0.4)	62.57	-0.4	-10	59(4.2)	25	[14]	[33]	[13]	91	283	UT	0.2	OpenLong	(17)	19	27	-6	20	1.7,98	39
7	Nov/3	13	63.61	61.72	59.68(0.25)	60.82(0.41)	62.05(0.76)	62.25	-0.5	-10	55(4.2)	25	[12]	[48]	[2]	91	374	UT	0.1	OpenLong	(14)	37	-7	-8	20	1.7,98	39
8	Nov/3	12	63.61	61.72	59.53(0.33)	60.57(0.47)	61.58(0.86)	62.34	-0.5	-10	51(4.9)	25	[16]	[56]	[5]	99	362	UT	0.5	OpenLong	(14)	41	-7	-6	20	2,99	39
9	Nov/3	11	63.61	61.72	59.33(0.35)	60.29(0.7)	61.06(1.08)	62.42	-0.4	-10	46(7.1)	25	[17]	[72]	[23]	110	447	UT	1.1	HoldLong	(19)	52	40	11	20	2.4,100	39
10	Nov/3	10	63.61	61.72	59.12(0.3)	59.87(0.64)	60.41(0.82)	61.94	-0.6	-10	39(7.3)	25	[14]	[57]	[29]	115	392	UT	1.4	HoldLong	(17)	39	54	15	20	2.6,100	39

11	Nov/3	9	63.61	61.72	58.95(0.25)	59.49(0.59)	59.92(0.55)	61.3	-0.8	-10	32(6.5)	25	[12]	[43]	[51]	117	296	UT	1.6	HoldLong?	(14)	26	121	21	20	2.7,99	39
12	Nov/2	15	63.57	61.9	58.8(0.17)	59.14(0.34)	59.59(0.04)	59.91	-1.3	-12	25(0.9)	5	[8]	[9]	[8]	78	42	RG	0.5	Wait?	(6)	2	17	-0	20	1.6,88	28
13	Nov/2	14	63.57	61.9	58.7(0.08)	58.94(0.3)	59.57(0.1)	59.72	-1.4	-12	24(1.4)	-5	[4]	[10]	[17]	71	116	RG	0.2	Wait	(9)	5	49	-8	20	1.5,83	28
14	Nov/2	13	63.57	61.9	58.65(0.03)	58.77(0.19)	59.51(0.29)	59.16	-1.6	-12	23(0.4)	-50	[2]	[16]	[-11]	53	130	CR	-0.5	HoldShort	(2)	14	-29	-10	8	0.8,83	28
15	Nov/2	12	63.57	61.9	58.63(0.08)	58.66(0.11)	59.34(0.47)	59.49	-1.5	-12	22(1.1)	-20	[4]	[24]	[2]	79	186	RG	0.2	Wait	(4)	23	-18	11	20	1.4,94	28

16	Nov/2	11	63.57	61.9	58.59(0.05)	58.59(0.09)	59.06(0.63)	59.69	-1.4	-12	21(1.4)	0	[3]	[31]	[14]	94	292	RG	1.1	SmallShort	(5)	31	-7	46	20	1.8,99	28
17	Nov/2	10	63.57	61.9	58.56(0.03)	58.54(0.08)	58.69(0.64)	59.77	-1.4	-12	20(1.1)	-5	[2]	[31]	[27]	83	335	RG	1.9	SmallShort	(3)	32	27	48	20	2.2,78	28
18	Nov/2	9	63.57	61.9	58.54(-0.04)	58.49(0.19)	58.32(0.52)	59.46	-1.5	-12	19(-1.6)	-25	[-2]	[27]	[47]	45	323	UR	2.2	SmallShort?	(0)	26	104	38	20	1.8,50	28
19	Oct/30	15	63.69	62.37	58.57(-0.19)	58.38(0.01)	58.02(0.07)	58.3	-1.9	-12	20(-5.4)	-50	[-10]	[-3]	[7]	-45	150	DP	0.5	OpenShort?	(-7)	4	19	7	-10	-0.5,18	22
20	Oct/30	14	63.69	62.37	58.68(-0.34)	58.38(-0.04)	57.98(-0.26)	58.09	-2	-12	26(-10.3)	-50	[-17]	[-23]	[5]	-62	165	DP	0.2	OpenShort	(-12)	-13	21	-2	-20	-0.8,8	22

21	Oct/30	13	63.69	62.37	58.88(-0.37)	58.4(-0.11)	58.13(-0.44)	57.85	-2.1	-12	36(-7.3)	-50	[-19]	[-34]	[-7]	-69	80	DT	-0.3	OpenShort	(-19)	-22	-4	-8	-20	-1,6	22
22	Oct/30	12	63.69	62.37	59.1(-0.36)	58.46(0.01)	58.39(-0.47)	57.89	-2.1	-12	43(-4.9)	-50	[-18]	[-33]	[-10]	-65	32	DT	-0.4	OpenShort	(-20)	-24	-8	-13	-20	-1,10	22
23	Oct/30	11	63.69	62.37	59.31(-0.36)	58.46(-0.14)	58.67(-0.12)	57.98	-2	-12	48(-3.6)	-50	[-18]	[-19]	[-7]	-55	97	DT	-0.5	OpenShort	(-19)	-6	-11	-8	-20	-1,20	22
24	Oct/30	10	63.69	62.37	59.52(-0.39)	58.54(-0.1)	58.74(-0.05)	58.11	-2	-12	52(-4)	-50	[-20]	[-15]	[-24]	-46	123	DT	-0.4	OpenShort	(-19)	-3	-63	-1	-20	-1,29	22
25	Oct/30	9	63.69	62.37	59.75(-0.36)	58.6(0.04)	58.77(0.16)	58.82	-1.7	-12	56(-5)	-50	[-18]	[-0]	[-6]	-27	224	DT	0	OpenShort?	(-17)	8	-28	13	14	-0.6,38	22

26	Oct/29	15	63.78	63.15	59.96(-0.33)	58.6(0)	58.68(0.24)	59.14	-1.6	-8	61(-4.1)	-50	[-17]	[3]	[3]	-32	234	UR	0.3	SmallShort?	(-18)	12	-13	12	20	-0.5,31	27
27	Oct/29	14	63.78	63.15	60.16(-0.33)	58.58(-0.03)	58.54(0.5)	59.28	-1.6	-8	65(-3.6)	-25	[-16]	[15]	[38]	-44	284	UR	0.4	SmallShort	(-17)	25	85	10	20	-0.5,19	27
28	Oct/29	13	63.78	63.15	60.36(-0.39)	58.6(-0.26)	58.25(-0.16)	58.33	-1.9	-8	69(-1)	-50	[-19]	[-24]	[4]	-67	-6	DP	0	OpenShort	(-21)	-8	5	4	20	-1.1,11	27
29	Oct/29	12	63.78	63.15	60.59(-0.37)	58.75(-0.4)	58.34(-0.15)	58.27	-2	-8	70(0.9)	-50	[-18]	[-27]	[2]	-69	-63	DP	-0	OpenShort	(-22)	-8	-6	9	20	-1.2,11	27
30	Oct/29	11	63.78	63.15	60.82(-0.35)	58.99(-0.62)	58.43(-0.08)	58.34	-1.9	-8	69(1.6)	-50	[-17]	[-29]	[1]	-75	-95	DP	-0	OpenShort	(-20)	-4	-11	4	20	-1.3,8	27

31	Oct/29	10	63.78	63.15	61.03(-0.37)	59.36(-0.62)	58.48(-0.23)	58.47	-1.9	-8	67(1.9)	-50	[-18]	[-36]	[23]	-79	-121	DP	-0	OpenShort	(-19)	-11	58	6	20	-1.4,6	27
32	Oct/29	9	63.78	63.15	61.26(-0.45)	59.73(-0.72)	58.62(-0.55)	57.82	-2.1	-8	65(4.5)	-50	[-22]	[-56]	[-35]	-96	-261	DT	-0.4	OpenShort?	(-23)	-27	-89	2	-20	-1.9,2	27
33	Oct/28	15	63.83	63.98	61.53(-0.39)	60.17(-0.55)	58.95(-0.35)	58.82	-1.8	-4	61(1.5)	-50	[-19]	[-41]	[1]	-88	-150	DP	-0.1	OpenShort?	(-20)	-17	11	4	-20	-1.6,2	33
34	Oct/28	14	63.83	63.98	61.77(-0.54)	60.5(-0.66)	59.16(-0.65)	58.69	-1.8	-4	59(-0.7)	-50	[-27]	[-60]	[-3]	-97	-141	DT	-0.3	HoldShort	(-21)	-32	9	2	-20	-1.9,1	33
35	Oct/28	13	63.83	63.98	62.11(-0.55)	60.9(-0.73)	59.55(-1.14)	58.59	-1.9	-4	60(1.6)	-50	[-27]	[-86]	[-26]	-103	-319	DT	-0.6	HoldShort	(-30)	-56	-51	1	-20	-2.1,0	33

36	Oct/28	12	63.83	63.98	62.45(-0.5)	61.35(-0.64)	60.23(-1.01)	59.17	-1.7	-4	58(2.2)	-50	[-25]	[-77]	[-18]	-100	-294	DT	-0.7	HoldShort	(-28)	-50	-26	-0	-20	-2,0	33
37	Oct/28	11	63.83	63.98	62.77(-0.46)	61.74(-0.61)	60.85(-0.87)	59.46	-1.6	-4	56(3.5)	-50	[-23]	[-69]	[-24]	-103	-300	DT	-0.9	HoldShort	(-26)	-43	-38	-8	-20	-2.1,0	33
38	Oct/28	10	63.83	63.98	63.06(-0.46)	62.12(-0.51)	61.39(-0.74)	59.89	-1.4	-4	53(3.1)	-50	[-23]	[-60]	[-35]	-105	-237	DT	-1	HoldShort	(-24)	-37	-64	-9	-20	-2.2,0	33
39	Oct/28	9	63.83	63.98	63.35(-0.41)	62.44(-0.33)	61.85(-0.65)	60.63	-1.2	-4	49(1.7)	-50	[-20]	[-50]	[-51]	-99	-194	DT	-0.9	OpenShort?	(-22)	-32	-117	-5	-20	-2,1	33
40	Oct/27	15	63.93	64.78	63.61(-0.33)	62.64(-0.11)	62.25(-0.35)	62.02	-0.7	4	48(-4.3)	-50	[-16]	[-27]	[-9]	-79	-20	DT	-0.2	HoldShort?	(-16)	-17	-18	1	-20	-1.2,1	48

41	Oct/27	14	63.93	64.78	63.82(-0.25)	62.71(-0.12)	62.47(-0.28)	62.23	-0.6	4	52(0.4)	-30	[-13]	[-24]	[-1]	-77	-70	DT	-0.2	HoldShort	(-17)	-15	6	-1	-20	-1.1,1	48
42	Oct/27	13	63.93	64.78	63.98(-0.25)	62.79(-0.18)	62.64(-0.34)	62.16	-0.7	4	52(1.3)	-40	[-13]	[-28]	[-5]	-83	-115	DT	-0.3	OpenShort	(-14)	-18	-3	-6	-20	-1.3,0	48
43	Oct/27	12	63.93	64.78	64.14(-0.24)	62.9(-0.22)	62.85(-0.27)	62.2	-0.6	4	50(2.1)	-50	[-13]	[-26]	[-16]	-81	-127	DT	-0.5	OpenShort	(-13)	-14	-38	-5	-20	-1.4,4	48
44	Oct/27	11	63.93	64.78	64.3(-0.18)	63.04(-0.43)	63.02(-0.02)	62.66	-0.5	4	48(1.7)	-35	[-9]	[-17]	[-7]	-75	-83	DT	-0.3	OpenShort	(-12)	-1	-35	-1	20	-1.3,8	48
45	Oct/27	10	63.93	64.78	64.42(-0.14)	63.31(-0.39)	63.03(0.12)	63.08	-0.3	4	47(1.3)	-10	[-7]	[-8]	[4]	-65	-39	DP	0	OpenShort	(-9)	6	-3	6	20	-1.1,13	48

46	Oct/27	9	63.93	64.78	64.51(-0.08)	63.56(-0.36)	62.96(0.05)	63.11	-0.3	4	45(1.5)	15	[-4]	[-10]	[2]	-67	-126	RG	0.1	Wait?	(-7)	3	-8	9	20	-1.2,13	48
47	Oct/26	15	63.87	65.25	64.56(-0.09)	63.79(-0.34)	62.93(-0.03)	63.21	-0.2	8	44(2.4)	25	[-5]	[-13]	[6]	-72	-127	RG	0.2	Wait?	(-4)	-2	13	10	0	-1.2,8	62
48	Oct/26	14	63.87	65.25	64.62(-0.08)	64.01(-0.4)	62.95(-0.16)	63.06	-0.3	8	41(1.9)	30	[-4]	[-22]	[4]	-82	-200	RG	0.1	Wait	(-6)	-9	29	-27	-16	-1.4,3	62
49	Oct/26	13	63.87	65.25	64.67(-0.14)	64.27(-0.48)	63.05(-0.84)	62.71	-0.4	8	39(3.5)	-25	[-7]	[-61]	[-11]	-95	-371	DT	-0.3	OpenShort	(-6)	-44	1	-32	-20	-1.8,0	62
50	Oct/26	12	63.87	65.25	64.76(-0.14)	64.58(-0.54)	63.59(-0.88)	62.7	-0.4	8	36(4.4)	-25	[-7]	[-64]	[-20]	-103	-403	DT	-0.9	HoldShort	(-7)	-47	-23	-34	-20	-2.1,0	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI