STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $57.6800 One month high (close): $67.2200

STT Daily Change: 1.19% Daily StdDev 1.9% STT EMA_5_Trend: 1.84% 10Minute StdDev: $1.1925

Latest Price : $67.22(1.19%)

Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($1.3) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($1.1)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.69%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	13	61.38	62.39	65.53(0.28)	66.56(0.1)	66.31(-0.05)	66.66	1.9	12	45(-3.3)	50	[15]	[8]	[4]	53	-180	UT	0.3	OpenLong	(12)	-3	12	2	-8	0.9,80	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.56(hourly_sma_10 -0.15%) 65.53(hourly_sma_20 -1.7%) 62.39(daily_ema_10 -6.41%) 61.38(daily_ema_20 -7.92%) Resistance Levels:

2	Oct/12	12	61.38	62.39	65.35(0.31)	66.49(0.05)	66.34(-0.17)	66.48	1.9	12	48(-4.1)	50	[16]	[1]	[1]	48	-250	UT	0.1	OpenLong	(12)	-9	9	-3	-18	0.9,75	76
3	Oct/12	11	61.38	62.39	65.15(0.31)	66.46(0.24)	66.45(-0.2)	66.34	1.8	12	52(-3.4)	50	[16]	[4]	[-2]	41	-249	CR	-0.1	HoldShort	(14)	-11	15	-14	-20	0.8,71	76
4	Oct/12	10	61.38	62.39	64.95(0.26)	66.3(0.23)	66.58(-0.23)	66.11	1.7	12	56(-1.8)	50	[14]	[2]	[-4]	47	-199	CR	-0.3	HoldShort	(14)	-12	9	-15	-20	0.8,77	76
5	Oct/12	9	61.38	62.39	64.78(0.24)	66.15(0.26)	66.74(-0.1)	65.97	1.7	12	57(-1.1)	50	[13]	[9]	[-27]	56	-136	CR	-0.5	HoldShort?	(12)	-5	-56	-13	-20	0.8,86	76

6	Oct/9	15	61.19	61.67	64.63(0.34)	65.98(0.41)	66.81(0.24)	66.81	2.2	8	59(-3.9)	50	[18]	[32]	[-5]	83	4	CR	0	OpenShort?	(15)	13	-15	-5	6	1.4,98	68
7	Oct/9	14	61.19	61.67	64.41(0.45)	65.71(0.46)	66.65(0.28)	67.04	2.3	8	62(-1)	50	[23]	[36]	[4]	93	-30	UT	0.2	HoldLong	(16)	14	3	-2	20	1.7,100	68
8	Oct/9	13	61.19	61.67	64.12(0.34)	65.41(0.45)	66.46(0.67)	66.99	2.3	8	63(4.5)	50	[17]	[55]	[9]	95	250	UT	0.3	OpenLong	(21)	34	7	-1	20	1.8,100	68
9	Oct/9	12	61.19	61.67	63.9(0.35)	65.12(0.51)	66.02(0.7)	66.88	2.3	8	59(5.1)	50	[18]	[58]	[18]	99	266	UT	0.6	OpenLong	(15)	36	37	-5	20	2,99	68
10	Oct/9	11	61.19	61.67	63.67(0.33)	64.79(0.44)	65.56(0.63)	66.33	2	8	54(4)	50	[17]	[52]	[14]	99	220	UT	0.6	OpenLong	(15)	32	22	2	20	2,99	68

11	Oct/9	10	61.19	61.67	63.46(0.3)	64.5(0.46)	65.15(0.57)	66	1.9	8	50(4.7)	50	[15]	[49]	[3]	99	218	UT	0.7	OpenLong	(14)	29	-7	1	20	2,99	68
12	Oct/9	9	61.19	61.67	63.27(0.35)	64.2(0.56)	64.78(0.66)	66.11	2	8	45(6.1)	50	[18]	[57]	[39]	113	234	UT	1.2	HoldLong?	(15)	34	92	7	20	2.5,100	68
13	Oct/8	15	61.06	60.85	63.05(0.25)	63.84(0.37)	64.35(0.2)	64.76	1.6	3	39(-1.1)	50	[13]	[27]	[5]	93	36	UT	0.4	HoldLong?	(11)	10	11	-0	20	1.7,100	56
14	Oct/8	14	61.06	60.85	62.89(0.24)	63.6(0.29)	64.22(0.31)	64.59	1.5	3	40(1.6)	50	[12]	[29]	[11]	95	88	UT	0.4	OpenLong	(11)	15	22	0	20	1.8,100	56
15	Oct/8	13	61.06	60.85	62.74(0.23)	63.42(0.23)	64.02(0.25)	64.27	1.4	3	39(1.1)	50	[11]	[25]	[5]	92	54	UT	0.3	OpenLong	(11)	12	8	-4	20	1.7,99	56

16	Oct/8	12	61.06	60.85	62.59(0.22)	63.28(0.27)	63.86(0.36)	64.15	1.3	3	37(1.4)	50	[11]	[31]	[7]	94	105	UT	0.3	OpenLong	(11)	18	10	-2	20	1.8,99	56
17	Oct/8	11	61.06	60.85	62.45(0.22)	63.11(0.44)	63.63(0.47)	64	1.3	3	36(1.8)	50	[11]	[41]	[-2]	94	134	CR	0.4	OpenShort	(10)	23	-6	-1	0	1.8,99	56
18	Oct/8	10	61.06	60.85	62.32(0.22)	62.83(0.23)	63.33(0.54)	64.09	1.3	3	34(3.9)	50	[11]	[39]	[21]	105	185	UT	0.9	HoldLong	(11)	27	34	10	20	2.2,100	56
19	Oct/8	9	61.06	60.85	62.18(0.19)	62.69(0.21)	62.99(0.28)	63.6	1.1	3	30(2)	50	[9]	[25]	[10]	100	96	UT	0.9	HoldLong?	(8)	14	9	15	20	2,100	56
20	Oct/7	15	60.98	60.09	62.06(0.2)	62.56(0.23)	62.81(0.19)	63.47	1	-3	28(2.1)	50	[10]	[20]	[17]	96	60	UT	1	OpenLong?	(8)	9	33	12	20	2.1,93	51

21	Oct/7	14	60.98	60.09	61.93(0.26)	62.42(0.13)	62.69(0.16)	62.99	0.8	-3	26(-5.1)	50	[13]	[17]	[14]	76	-75	UT	0.5	HoldLong	(8)	8	34	-1	20	1.7,83	51
22	Oct/7	13	60.98	60.09	61.77(0.24)	62.34(0.14)	62.59(0.4)	62.5	0.6	-3	31(-4.8)	50	[12]	[29]	[2]	56	-34	UT	-0.1	OpenLong	(11)	20	8	-5	-5	1,81	51
23	Oct/7	12	60.98	60.09	61.62(0.23)	62.26(0.12)	62.34(-0.07)	62.38	0.6	-3	36(-3.9)	15	[11]	[5]	[-9]	61	-155	CR	0	HoldShort	(10)	-3	-25	-1	-6	0.9,88	51
24	Oct/7	11	60.98	60.09	61.48(0.27)	62.19(0.21)	62.39(0.14)	62.74	0.7	-3	40(-2.2)	45	[13]	[18]	[2]	78	-61	UT	0.4	HoldLong	(12)	7	-8	15	20	1.3,95	51
25	Oct/7	10	60.98	60.09	61.31(0.33)	62.06(0.24)	62.3(0.26)	62.85	0.8	-3	42(-3.7)	50	[16]	[25]	[10]	70	-43	UT	0.5	OpenLong	(14)	13	25	-4	20	1.5,82	51

26	Oct/7	9	60.98	60.09	61.11(0.33)	61.91(0.19)	62.14(0.1)	62.5	0.6	-3	46(-3.2)	50	[16]	[16]	[32]	65	-108	UT	0.3	OpenLong?	(15)	5	91	-5	20	1.3,82	51
27	Oct/6	15	61.06	59.51	60.91(0.23)	61.79(-0.01)	62.08(-0.15)	61.23	0.1	-11	49(-1.9)	-50	[11]	[-4]	[-40]	32	-245	DR	-0.7	OpenShort?	(9)	-7	-98	-16	-20	0.3,74	39
28	Oct/6	14	61.06	59.51	60.77(0.33)	61.8(0.19)	62.17(0.3)	62.62	0.6	-11	51(-0.3)	20	[17]	[25]	[11]	83	10	UT	0.3	HoldLong	(16)	15	22	-2	20	1.4,98	39
29	Oct/6	13	61.06	59.51	60.57(0.3)	61.68(0.18)	61.98(0.26)	62.31	0.5	-11	51(-0.1)	15	[15]	[22]	[8]	81	22	UT	0.3	HoldLong	(15)	13	19	-1	20	1.3,98	39
30	Oct/6	12	61.06	59.51	60.39(0.27)	61.57(0.19)	61.82(0.22)	62.05	0.4	-11	51(0.6)	-5	[14]	[20]	[-2]	81	25	CR	0.2	OpenShort	(13)	11	-10	-2	19	1.3,98	39

31	Oct/6	11	61.06	59.51	60.23(0.3)	61.45(0.41)	61.68(0.28)	62.19	0.4	-11	51(1.5)	25	[15]	[29]	[12]	88	69	UT	0.4	OpenLong	(13)	14	36	1	-5	1.5,100	39
32	Oct/6	10	61.06	59.51	60.05(0.23)	61.2(0.34)	61.51(0.14)	61.69	0.2	-11	49(1.4)	-5	[12]	[19]	[-1]	83	47	CR	0.1	OpenShort	(12)	7	1	0	-19	1.3,100	39
33	Oct/6	9	61.06	59.51	59.91(0.28)	60.99(0.35)	61.42(0.07)	61.68	0.2	-11	48(1)	5	[14]	[16]	[5]	87	3	RG	0.2	Wait?	(10)	4	14	-1	8	1.5,99	39
34	Oct/5	15	61.27	59.28	59.74(0.15)	60.78(0.35)	61.38(0.1)	61.49	0.1	-15	47(3.7)	-20	[8]	[16]	[2]	85	147	RG	0.1	Wait?	(12)	5	8	-4	6	1.5,97	41
35	Oct/5	14	61.27	59.28	59.65(0.18)	60.57(0.45)	61.32(0.17)	61.38	0	-15	43(2.7)	-10	[9]	[22]	[0]	83	136	RG	0.1	Wait	(7)	8	6	-9	0	1.5,95	41

36	Oct/5	13	61.27	59.28	59.54(0.16)	60.3(0.45)	61.22(0.53)	61.3	0	-15	41(3)	0	[8]	[39]	[1]	89	268	RG	0.1	Wait	(8)	26	1	-8	20	1.7,96	41
37	Oct/5	12	61.27	59.28	59.44(0.13)	60.03(0.47)	60.9(0.56)	61.28	0	-15	38(3.6)	-15	[6]	[41]	[-3]	96	321	TP	0.4	OpenShort	(8)	28	-13	-8	20	1.9,98	41
38	Oct/5	11	61.27	59.28	59.36(0.17)	59.75(0.48)	60.56(0.65)	61.46	0.1	-15	34(5.5)	15	[8]	[46]	[17]	110	341	UT	1	HoldLong	(8)	32	19	12	20	2.4,100	41
39	Oct/5	10	61.27	59.28	59.26(0.17)	59.46(0.43)	60.17(0.59)	61.19	-0	-15	28(5.6)	15	[8]	[42]	[20]	114	305	UT	1.4	HoldLong	(7)	29	23	18	20	2.6,99	41
40	Oct/5	9	61.27	59.28	59.16(0.11)	59.21(0.36)	59.82(0.74)	60.87	-0.2	-15	23(5.1)	0	[5]	[47]	[43]	120	376	RG	1.8	SmallShort?	(7)	37	87	29	20	2.9,97	41

41	Oct/2	15	61.58	59.1	59.1(-0.01)	59(0.18)	59.38(0.36)	59.69	-0.6	-20	18(1.8)	-30	[-1]	[20]	[10]	75	214	UR	0.7	SmallShort?	(1)	18	7	24	20	1.3,92	30
42	Oct/2	14	61.58	59.1	59.11(-0.02)	58.89(0.11)	59.16(0.38)	59.6	-0.7	-20	16(-0.7)	-15	[-1]	[20]	[13]	60	212	UR	0.9	SmallShort	(-1)	19	7	38	20	1,85	30
43	Oct/2	13	61.58	59.1	59.12(-0.03)	58.83(0.21)	58.93(0.29)	59.51	-0.7	-20	17(-0.6)	-30	[-2]	[17]	[11]	33	186	UR	1.2	SmallShort	(-1)	15	7	32	20	0.8,63	30
44	Oct/2	12	61.58	59.1	59.14(-0.02)	58.71(-0.05)	58.76(0.28)	59.42	-0.7	-20	17(-0.4)	-5	[-1]	[11]	[31]	4	152	UR	1.3	SmallShort	(-2)	14	56	26	20	0.5,41	30
45	Oct/2	11	61.58	59.1	59.15(-0.08)	58.74(-0.08)	58.59(-0.05)	58.67	-1	-20	18(0.3)	-50	[-4]	[-7]	[3]	-55	-3	DP	0.2	OpenShort	(-4)	-3	4	3	10	-0.9,18	30

46	Oct/2	10	61.58	59.1	59.2(-0.07)	58.79(-0.12)	58.59(-0)	58.62	-1	-20	17(0.3)	-50	[-4]	[-6]	[5]	-62	-21	DP	0	OpenShort	(-4)	0	13	2	7	-1.1,16	30
47	Oct/2	9	61.58	59.1	59.24(-0.15)	58.86(-0.2)	58.62(-0.17)	58.45	-1	-20	17(-0.1)	-50	[-8]	[-17]	[-6]	-73	-7	DT	-0.3	OpenShort?	(-4)	-9	-14	-6	-10	-1.5,15	30
48	Oct/1	15	61.95	59.3	59.33(-0.12)	58.98(-0.13)	58.72(0.1)	58.63	-1	-24	17(1.3)	-50	[-6]	[-3]	[-3]	-64	46	DT	-0.2	OpenShort?	(-6)	5	1	-21	-5	-1.4,21	24
49	Oct/1	14	61.95	59.3	59.4(-0.19)	59.06(-0.09)	58.66(-0.37)	58.61	-1	-24	16(-1.8)	-50	[-10]	[-26]	[-12]	-69	-19	DT	-0.1	OpenShort	(-5)	-19	-14	-23	-20	-1.6,21	24
50	Oct/1	13	61.95	59.3	59.51(-0.2)	59.11(-0.14)	58.88(-0.12)	58.8	-1	-24	18(-2.3)	-50	[-10]	[-15]	[1]	-55	73	DP	-0.1	OpenShort	(-8)	-6	14	-18	-3	-1.3,28	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI