|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $57.6800 One month high (close): $67.2200
STT Daily Change: 1.19% Daily StdDev 1.9% STT EMA_5_Trend: 1.84% 10Minute StdDev: $1.1925
Latest Price : $67.22(1.19%) | Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($1.3) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($1.1)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 2.1
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 9 | 61.38 | 62.39 | 64.78(0.24) | 66.15(0.26) | 66.74(-0.1) | 65.97 | 1.7 | | 12 | 57(-1.1) | 50 | [13] | [9] | [-27] | 56 | -136 | CR | -0.5 | HoldShort? | | (12) | -5 | -56 | -13 | -20 | 0.8,86 | 76 | Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces: 66.15(hourly_sma_10 0.27%)
Down Forces:
Support Levels: 64.78(hourly_sma_20 -1.8%) 62.39(daily_ema_10 -5.43%) 61.38(daily_ema_20 -6.96%)
Resistance Levels:
|
| | | 2 | Oct/9 | 15 | 61.19 | 61.67 | 64.63(0.34) | 65.98(0.41) | 66.81(0.24) | 66.81 | 2.2 | | 8 | 59(-3.9) | 50 | [18] | [32] | [-5] | 83 | 4 | CR | 0 | OpenShort? | | (15) | 13 | -15 | -5 | 6 | 1.4,98 | 68 | | 3 | Oct/9 | 14 | 61.19 | 61.67 | 64.41(0.45) | 65.71(0.46) | 66.65(0.28) | 67.04 | 2.3 | | 8 | 62(-1) | 50 | [23] | [36] | [4] | 93 | -30 | UT | 0.2 | HoldLong | | (16) | 14 | 3 | -2 | 20 | 1.7,100 | 68 | | 4 | Oct/9 | 13 | 61.19 | 61.67 | 64.12(0.34) | 65.41(0.45) | 66.46(0.67) | 66.99 | 2.3 | | 8 | 63(4.5) | 50 | [17] | [55] | [9] | 95 | 250 | UT | 0.3 | OpenLong | | (21) | 34 | 7 | -1 | 20 | 1.8,100 | 68 | | 5 | Oct/9 | 12 | 61.19 | 61.67 | 63.9(0.35) | 65.12(0.51) | 66.02(0.7) | 66.88 | 2.3 | | 8 | 59(5.1) | 50 | [18] | [58] | [18] | 99 | 266 | UT | 0.6 | OpenLong | | (15) | 36 | 37 | -5 | 20 | 2,99 | 68 | | | | |
| 6 | Oct/9 | 11 | 61.19 | 61.67 | 63.67(0.33) | 64.79(0.44) | 65.56(0.63) | 66.33 | 2 | | 8 | 54(4) | 50 | [17] | [52] | [14] | 99 | 220 | UT | 0.6 | OpenLong | | (15) | 32 | 22 | 2 | 20 | 2,99 | 68 | | 7 | Oct/9 | 10 | 61.19 | 61.67 | 63.46(0.3) | 64.5(0.46) | 65.15(0.57) | 66 | 1.9 | | 8 | 50(4.7) | 50 | [15] | [49] | [3] | 99 | 218 | UT | 0.7 | OpenLong | | (14) | 29 | -7 | 1 | 20 | 2,99 | 68 | | 8 | Oct/9 | 9 | 61.19 | 61.67 | 63.27(0.35) | 64.2(0.56) | 64.78(0.66) | 66.11 | 2 | | 8 | 45(6.1) | 50 | [18] | [57] | [39] | 113 | 234 | UT | 1.2 | HoldLong? | | (15) | 34 | 92 | 7 | 20 | 2.5,100 | 68 | | 9 | Oct/8 | 15 | 61.06 | 60.85 | 63.05(0.25) | 63.84(0.37) | 64.35(0.2) | 64.76 | 1.6 | | 3 | 39(-1.1) | 50 | [13] | [27] | [5] | 93 | 36 | UT | 0.4 | HoldLong? | | (11) | 10 | 11 | -0 | 20 | 1.7,100 | 56 | | 10 | Oct/8 | 14 | 61.06 | 60.85 | 62.89(0.24) | 63.6(0.29) | 64.22(0.31) | 64.59 | 1.5 | | 3 | 40(1.6) | 50 | [12] | [29] | [11] | 95 | 88 | UT | 0.4 | OpenLong | | (11) | 15 | 22 | 0 | 20 | 1.8,100 | 56 | | | | |
| 11 | Oct/8 | 13 | 61.06 | 60.85 | 62.74(0.23) | 63.42(0.23) | 64.02(0.25) | 64.27 | 1.4 | | 3 | 39(1.1) | 50 | [11] | [25] | [5] | 92 | 54 | UT | 0.3 | OpenLong | | (11) | 12 | 8 | -4 | 20 | 1.7,99 | 56 | | 12 | Oct/8 | 12 | 61.06 | 60.85 | 62.59(0.22) | 63.28(0.27) | 63.86(0.36) | 64.15 | 1.3 | | 3 | 37(1.4) | 50 | [11] | [31] | [7] | 94 | 105 | UT | 0.3 | OpenLong | | (11) | 18 | 10 | -2 | 20 | 1.8,99 | 56 | | 13 | Oct/8 | 11 | 61.06 | 60.85 | 62.45(0.22) | 63.11(0.44) | 63.63(0.47) | 64 | 1.3 | | 3 | 36(1.8) | 50 | [11] | [41] | [-2] | 94 | 134 | CR | 0.4 | OpenShort | | (10) | 23 | -6 | -1 | 0 | 1.8,99 | 56 | | 14 | Oct/8 | 10 | 61.06 | 60.85 | 62.32(0.22) | 62.83(0.23) | 63.33(0.54) | 64.09 | 1.3 | | 3 | 34(3.9) | 50 | [11] | [39] | [21] | 105 | 185 | UT | 0.9 | HoldLong | | (11) | 27 | 34 | 10 | 20 | 2.2,100 | 56 | | 15 | Oct/8 | 9 | 61.06 | 60.85 | 62.18(0.19) | 62.69(0.21) | 62.99(0.28) | 63.6 | 1.1 | | 3 | 30(2) | 50 | [9] | [25] | [10] | 100 | 96 | UT | 0.9 | HoldLong? | | (8) | 14 | 9 | 15 | 20 | 2,100 | 56 | | | | |
| 16 | Oct/7 | 15 | 60.98 | 60.09 | 62.06(0.2) | 62.56(0.23) | 62.81(0.19) | 63.47 | 1 | | -3 | 28(2.1) | 50 | [10] | [20] | [17] | 96 | 60 | UT | 1 | OpenLong? | | (8) | 9 | 33 | 12 | 20 | 2.1,93 | 51 | | 17 | Oct/7 | 14 | 60.98 | 60.09 | 61.93(0.26) | 62.42(0.13) | 62.69(0.16) | 62.99 | 0.8 | | -3 | 26(-5.1) | 50 | [13] | [17] | [14] | 76 | -75 | UT | 0.5 | HoldLong | | (8) | 8 | 34 | -1 | 20 | 1.7,83 | 51 | | 18 | Oct/7 | 13 | 60.98 | 60.09 | 61.77(0.24) | 62.34(0.14) | 62.59(0.4) | 62.5 | 0.6 | | -3 | 31(-4.8) | 50 | [12] | [29] | [2] | 56 | -34 | UT | -0.1 | OpenLong | | (11) | 20 | 8 | -5 | -5 | 1,81 | 51 | | 19 | Oct/7 | 12 | 60.98 | 60.09 | 61.62(0.23) | 62.26(0.12) | 62.34(-0.07) | 62.38 | 0.6 | | -3 | 36(-3.9) | 15 | [11] | [5] | [-9] | 61 | -155 | CR | 0 | HoldShort | | (10) | -3 | -25 | -1 | -6 | 0.9,88 | 51 | | 20 | Oct/7 | 11 | 60.98 | 60.09 | 61.48(0.27) | 62.19(0.21) | 62.39(0.14) | 62.74 | 0.7 | | -3 | 40(-2.2) | 45 | [13] | [18] | [2] | 78 | -61 | UT | 0.4 | HoldLong | | (12) | 7 | -8 | 15 | 20 | 1.3,95 | 51 | | | | |
| 21 | Oct/7 | 10 | 60.98 | 60.09 | 61.31(0.33) | 62.06(0.24) | 62.3(0.26) | 62.85 | 0.8 | | -3 | 42(-3.7) | 50 | [16] | [25] | [10] | 70 | -43 | UT | 0.5 | OpenLong | | (14) | 13 | 25 | -4 | 20 | 1.5,82 | 51 | | 22 | Oct/7 | 9 | 60.98 | 60.09 | 61.11(0.33) | 61.91(0.19) | 62.14(0.1) | 62.5 | 0.6 | | -3 | 46(-3.2) | 50 | [16] | [16] | [32] | 65 | -108 | UT | 0.3 | OpenLong? | | (15) | 5 | 91 | -5 | 20 | 1.3,82 | 51 | | 23 | Oct/6 | 15 | 61.06 | 59.51 | 60.91(0.23) | 61.79(-0.01) | 62.08(-0.15) | 61.23 | 0.1 | | -11 | 49(-1.9) | -50 | [11] | [-4] | [-40] | 32 | -245 | DR | -0.7 | OpenShort? | | (9) | -7 | -98 | -16 | -20 | 0.3,74 | 39 | | 24 | Oct/6 | 14 | 61.06 | 59.51 | 60.77(0.33) | 61.8(0.19) | 62.17(0.3) | 62.62 | 0.6 | | -11 | 51(-0.3) | 20 | [17] | [25] | [11] | 83 | 10 | UT | 0.3 | HoldLong | | (16) | 15 | 22 | -2 | 20 | 1.4,98 | 39 | | 25 | Oct/6 | 13 | 61.06 | 59.51 | 60.57(0.3) | 61.68(0.18) | 61.98(0.26) | 62.31 | 0.5 | | -11 | 51(-0.1) | 15 | [15] | [22] | [8] | 81 | 22 | UT | 0.3 | HoldLong | | (15) | 13 | 19 | -1 | 20 | 1.3,98 | 39 | | | | |
| 26 | Oct/6 | 12 | 61.06 | 59.51 | 60.39(0.27) | 61.57(0.19) | 61.82(0.22) | 62.05 | 0.4 | | -11 | 51(0.6) | -5 | [14] | [20] | [-2] | 81 | 25 | CR | 0.2 | OpenShort | | (13) | 11 | -10 | -2 | 19 | 1.3,98 | 39 | | 27 | Oct/6 | 11 | 61.06 | 59.51 | 60.23(0.3) | 61.45(0.41) | 61.68(0.28) | 62.19 | 0.4 | | -11 | 51(1.5) | 25 | [15] | [29] | [12] | 88 | 69 | UT | 0.4 | OpenLong | | (13) | 14 | 36 | 1 | -5 | 1.5,100 | 39 | | 28 | Oct/6 | 10 | 61.06 | 59.51 | 60.05(0.23) | 61.2(0.34) | 61.51(0.14) | 61.69 | 0.2 | | -11 | 49(1.4) | -5 | [12] | [19] | [-1] | 83 | 47 | CR | 0.1 | OpenShort | | (12) | 7 | 1 | 0 | -19 | 1.3,100 | 39 | | 29 | Oct/6 | 9 | 61.06 | 59.51 | 59.91(0.28) | 60.99(0.35) | 61.42(0.07) | 61.68 | 0.2 | | -11 | 48(1) | 5 | [14] | [16] | [5] | 87 | 3 | RG | 0.2 | Wait? | | (10) | 4 | 14 | -1 | 8 | 1.5,99 | 39 | | 30 | Oct/5 | 15 | 61.27 | 59.28 | 59.74(0.15) | 60.78(0.35) | 61.38(0.1) | 61.49 | 0.1 | | -15 | 47(3.7) | -20 | [8] | [16] | [2] | 85 | 147 | RG | 0.1 | Wait? | | (12) | 5 | 8 | -4 | 6 | 1.5,97 | 41 | | | | |
| 31 | Oct/5 | 14 | 61.27 | 59.28 | 59.65(0.18) | 60.57(0.45) | 61.32(0.17) | 61.38 | 0 | | -15 | 43(2.7) | -10 | [9] | [22] | [0] | 83 | 136 | RG | 0.1 | Wait | | (7) | 8 | 6 | -9 | 0 | 1.5,95 | 41 | | 32 | Oct/5 | 13 | 61.27 | 59.28 | 59.54(0.16) | 60.3(0.45) | 61.22(0.53) | 61.3 | 0 | | -15 | 41(3) | -0 | [8] | [39] | [1] | 89 | 268 | RG | 0.1 | Wait | | (8) | 26 | 1 | -8 | 20 | 1.7,96 | 41 | | 33 | Oct/5 | 12 | 61.27 | 59.28 | 59.44(0.13) | 60.03(0.47) | 60.9(0.56) | 61.28 | 0 | | -15 | 38(3.6) | -15 | [6] | [41] | [-3] | 96 | 321 | TP | 0.4 | OpenShort | | (8) | 28 | -13 | -8 | 20 | 1.9,98 | 41 | | 34 | Oct/5 | 11 | 61.27 | 59.28 | 59.36(0.17) | 59.75(0.48) | 60.56(0.65) | 61.46 | 0.1 | | -15 | 34(5.5) | 15 | [8] | [46] | [17] | 110 | 341 | UT | 1 | HoldLong | | (8) | 32 | 19 | 12 | 20 | 2.4,100 | 41 | | 35 | Oct/5 | 10 | 61.27 | 59.28 | 59.26(0.17) | 59.46(0.43) | 60.17(0.59) | 61.19 | -0 | | -15 | 28(5.6) | 15 | [8] | [42] | [20] | 114 | 305 | UT | 1.4 | HoldLong | | (7) | 29 | 23 | 18 | 20 | 2.6,99 | 41 | | | | |
| 36 | Oct/5 | 9 | 61.27 | 59.28 | 59.16(0.11) | 59.21(0.36) | 59.82(0.74) | 60.87 | -0.2 | | -15 | 23(5.1) | 0 | [5] | [47] | [43] | 120 | 376 | RG | 1.8 | SmallShort? | | (7) | 37 | 87 | 29 | 20 | 2.9,97 | 41 | | 37 | Oct/2 | 15 | 61.58 | 59.1 | 59.1(-0.01) | 59(0.18) | 59.38(0.36) | 59.69 | -0.6 | | -20 | 18(1.8) | -30 | [-1] | [20] | [10] | 75 | 214 | UR | 0.7 | SmallShort? | | (1) | 18 | 7 | 24 | 20 | 1.3,92 | 30 | | 38 | Oct/2 | 14 | 61.58 | 59.1 | 59.11(-0.02) | 58.89(0.11) | 59.16(0.38) | 59.6 | -0.7 | | -20 | 16(-0.7) | -15 | [-1] | [20] | [13] | 60 | 212 | UR | 0.9 | SmallShort | | (-1) | 19 | 7 | 38 | 20 | 1,85 | 30 | | 39 | Oct/2 | 13 | 61.58 | 59.1 | 59.12(-0.03) | 58.83(0.21) | 58.93(0.29) | 59.51 | -0.7 | | -20 | 17(-0.6) | -30 | [-2] | [17] | [11] | 33 | 186 | UR | 1.2 | SmallShort | | (-1) | 15 | 7 | 32 | 20 | 0.8,63 | 30 | | 40 | Oct/2 | 12 | 61.58 | 59.1 | 59.14(-0.02) | 58.71(-0.05) | 58.76(0.28) | 59.42 | -0.7 | | -20 | 17(-0.4) | -5 | [-1] | [11] | [31] | 4 | 152 | UR | 1.3 | SmallShort | | (-2) | 14 | 56 | 26 | 20 | 0.5,41 | 30 | | | | |
| 41 | Oct/2 | 11 | 61.58 | 59.1 | 59.15(-0.08) | 58.74(-0.08) | 58.59(-0.05) | 58.67 | -1 | | -20 | 18(0.3) | -50 | [-4] | [-7] | [3] | -55 | -3 | DP | 0.2 | OpenShort | | (-4) | -3 | 4 | 3 | 10 | -0.9,18 | 30 | | 42 | Oct/2 | 10 | 61.58 | 59.1 | 59.2(-0.07) | 58.79(-0.12) | 58.59(-0) | 58.62 | -1 | | -20 | 17(0.3) | -50 | [-4] | [-6] | [5] | -62 | -21 | DP | 0 | OpenShort | | (-4) | -0 | 13 | 2 | 7 | -1.1,16 | 30 | | 43 | Oct/2 | 9 | 61.58 | 59.1 | 59.24(-0.15) | 58.86(-0.2) | 58.62(-0.17) | 58.45 | -1 | | -20 | 17(-0.1) | -50 | [-8] | [-17] | [-6] | -73 | -7 | DT | -0.3 | OpenShort? | | (-4) | -9 | -14 | -6 | -10 | -1.5,15 | 30 | | 44 | Oct/1 | 15 | 61.95 | 59.3 | 59.33(-0.12) | 58.98(-0.13) | 58.72(0.1) | 58.63 | -1 | | -24 | 17(1.3) | -50 | [-6] | [-3] | [0] | -64 | 46 | DT | -0.2 | OpenShort? | | (-6) | 5 | 1 | 2 | -5 | -1.4,21 | 24 | | 45 | Oct/1 | 14 | 61.95 | 59.3 | 59.4(-0.19) | 59.06(-0.09) | 58.66(-0.37) | 58.61 | -1 | | -24 | 16(-1.8) | -50 | [-10] | [-26] | [-9] | -69 | -19 | DT | -0.1 | OpenShort | | (-5) | -19 | -14 | -7 | -20 | -1.6,21 | 24 | | | | |
| 46 | Oct/1 | 13 | 61.95 | 59.3 | 59.51(-0.2) | 59.11(-0.14) | 58.88(-0.12) | 58.8 | -1 | | -24 | 18(-2.3) | -50 | [-10] | [-15] | [6] | -55 | 73 | DP | -0.1 | OpenShort | | (-8) | -6 | 14 | 10 | -3 | -1.3,28 | 24 | | 47 | Oct/1 | 12 | 61.95 | 59.3 | 59.63(-0.19) | 59.19(-0.22) | 58.95(-0.25) | 58.62 | -1 | | -24 | 20(-0.6) | -50 | [-10] | [-24] | [-12] | -71 | -25 | DT | -0.5 | OpenShort | | (-10) | -13 | -23 | -12 | -20 | -1.6,19 | 24 | | 48 | Oct/1 | 11 | 61.95 | 59.3 | 59.74(-0.17) | 59.32(-0.17) | 59.1(-0.23) | 58.93 | -0.9 | | -24 | 21(-0.7) | -50 | [-9] | [-21] | [11] | -48 | -13 | DP | -0.3 | OpenShort | | (-8) | -12 | 45 | -16 | -17 | -1.2,32 | 24 | | 49 | Oct/1 | 10 | 61.95 | 59.3 | 59.84(-0.19) | 59.42(-0.26) | 59.24(-0.37) | 58.33 | -1.1 | | -24 | 21(2.5) | -50 | [-10] | [-31] | [-45] | -85 | -139 | DT | -1.3 | OpenShort | | (-10) | -19 | -103 | -28 | -20 | -2.2,20 | 24 | | 50 | Oct/1 | 9 | 61.95 | 59.3 | 59.96(-0.05) | 59.42(-0) | 59.46(0.2) | 59.72 | -0.7 | | -24 | 19(-0.1) | -40 | [-3] | [6] | [14] | -36 | 74 | UR | 0.4 | SmallShort? | | (-3) | 10 | 42 | -12 | 19 | -0.4,24 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|