STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $57.6800 One month high (close): $65.7900

STT Daily Change: 2.51% Daily StdDev 2.04% STT EMA_5_Trend: 2.05% 10Minute StdDev: $1.0207

Latest Price : $65(2.51%)

Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($1.3) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($1.1) Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($0.5)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	15	61.06	60.85	63.05(0.25)	63.84(0.37)	64.35(0.2)	64.76	1.6	3	42(1.7)	50	[12]	[26]	[5]	93	45	UT	0.4	OpenLong?	(11)	10	11	-0	20	1.7,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.84(hourly_sma_10 -1.42%) 63.05(hourly_sma_20 -2.64%) 61.06(daily_ema_20 -5.71%) 60.85(daily_ema_10 -6.04%) Resistance Levels:

2	Oct/8	14	61.06	60.85	62.89(0.24)	63.6(0.29)	64.22(0.31)	64.59	1.5	3	40(1.6)	50	[12]	[29]	[11]	95	88	UT	0.4	OpenLong	(11)	15	22	0	20	1.8,100	56
3	Oct/8	13	61.06	60.85	62.74(0.23)	63.42(0.23)	64.02(0.25)	64.27	1.4	3	39(1.1)	50	[11]	[25]	[5]	92	54	UT	0.3	OpenLong	(11)	12	8	-4	20	1.7,99	56
4	Oct/8	12	61.06	60.85	62.59(0.22)	63.28(0.27)	63.86(0.36)	64.15	1.3	3	37(1.4)	50	[11]	[31]	[7]	94	105	UT	0.3	OpenLong	(11)	18	10	-2	20	1.8,99	56
5	Oct/8	11	61.06	60.85	62.45(0.22)	63.11(0.44)	63.63(0.47)	64	1.3	3	36(1.8)	50	[11]	[41]	[-2]	94	134	CR	0.4	OpenShort	(10)	23	-6	-1	0	1.8,99	56

6	Oct/8	10	61.06	60.85	62.32(0.22)	62.83(0.23)	63.33(0.54)	64.09	1.3	3	34(3.9)	50	[11]	[39]	[21]	105	185	UT	0.9	HoldLong	(11)	27	34	10	20	2.2,100	56
7	Oct/8	9	61.06	60.85	62.18(0.19)	62.69(0.21)	62.99(0.28)	63.6	1.1	3	30(2)	50	[9]	[25]	[10]	100	96	UT	0.9	HoldLong?	(8)	14	9	15	20	2,100	56
8	Oct/7	15	60.98	60.09	62.06(0.2)	62.56(0.23)	62.81(0.19)	63.47	1	-3	28(2.1)	50	[10]	[20]	[17]	96	60	UT	1	OpenLong?	(8)	9	33	12	20	2.1,93	51
9	Oct/7	14	60.98	60.09	61.93(0.26)	62.42(0.13)	62.69(0.16)	62.99	0.8	-3	26(-5.1)	50	[13]	[17]	[14]	76	-75	UT	0.5	HoldLong	(8)	8	34	-1	20	1.7,83	51
10	Oct/7	13	60.98	60.09	61.77(0.24)	62.34(0.14)	62.59(0.4)	62.5	0.6	-3	31(-4.8)	50	[12]	[29]	[2]	56	-34	UT	-0.1	OpenLong	(11)	20	8	-5	-5	1,81	51

11	Oct/7	12	60.98	60.09	61.62(0.23)	62.26(0.12)	62.34(-0.07)	62.38	0.6	-3	36(-3.9)	15	[11]	[5]	[-9]	61	-155	CR	0	HoldShort	(10)	-3	-25	-1	-6	0.9,88	51
12	Oct/7	11	60.98	60.09	61.48(0.27)	62.19(0.21)	62.39(0.14)	62.74	0.7	-3	40(-2.2)	45	[13]	[18]	[2]	78	-61	UT	0.4	HoldLong	(12)	7	-8	15	20	1.3,95	51
13	Oct/7	10	60.98	60.09	61.31(0.33)	62.06(0.24)	62.3(0.26)	62.85	0.8	-3	42(-3.7)	50	[16]	[25]	[10]	70	-43	UT	0.5	OpenLong	(14)	13	25	-4	20	1.5,82	51
14	Oct/7	9	60.98	60.09	61.11(0.33)	61.91(0.19)	62.14(0.1)	62.5	0.6	-3	46(-3.2)	50	[16]	[16]	[32]	65	-108	UT	0.3	OpenLong?	(15)	5	91	-5	20	1.3,82	51
15	Oct/6	15	61.06	59.51	60.91(0.23)	61.79(-0.01)	62.08(-0.15)	61.23	0.1	-11	49(-1.9)	-50	[11]	[-4]	[-40]	32	-245	DR	-0.7	OpenShort?	(9)	-7	-98	-16	-20	0.3,74	39

16	Oct/6	14	61.06	59.51	60.77(0.33)	61.8(0.19)	62.17(0.3)	62.62	0.6	-11	51(-0.3)	20	[17]	[25]	[11]	83	10	UT	0.3	HoldLong	(16)	15	22	-2	20	1.4,98	39
17	Oct/6	13	61.06	59.51	60.57(0.3)	61.68(0.18)	61.98(0.26)	62.31	0.5	-11	51(-0.1)	15	[15]	[22]	[8]	81	22	UT	0.3	HoldLong	(15)	13	19	-1	20	1.3,98	39
18	Oct/6	12	61.06	59.51	60.39(0.27)	61.57(0.19)	61.82(0.22)	62.05	0.4	-11	51(0.6)	-5	[14]	[20]	[-2]	81	25	CR	0.2	OpenShort	(13)	11	-10	-2	19	1.3,98	39
19	Oct/6	11	61.06	59.51	60.23(0.3)	61.45(0.41)	61.68(0.28)	62.19	0.4	-11	51(1.5)	25	[15]	[29]	[12]	88	69	UT	0.4	OpenLong	(13)	14	36	1	-5	1.5,100	39
20	Oct/6	10	61.06	59.51	60.05(0.23)	61.2(0.34)	61.51(0.14)	61.69	0.2	-11	49(1.4)	-5	[12]	[19]	[-1]	83	47	CR	0.1	OpenShort	(12)	7	1	0	-19	1.3,100	39

21	Oct/6	9	61.06	59.51	59.91(0.28)	60.99(0.35)	61.42(0.07)	61.68	0.2	-11	48(1)	5	[14]	[16]	[5]	87	3	RG	0.2	Wait?	(10)	4	14	-1	8	1.5,99	39
22	Oct/5	15	61.27	59.28	59.74(0.15)	60.78(0.35)	61.38(0.1)	61.49	0.1	-15	47(3.7)	-20	[8]	[16]	[2]	85	147	RG	0.1	Wait?	(12)	5	8	-4	6	1.5,97	41
23	Oct/5	14	61.27	59.28	59.65(0.18)	60.57(0.45)	61.32(0.17)	61.38	0	-15	43(2.7)	-10	[9]	[22]	[0]	83	136	RG	0.1	Wait	(7)	8	6	-9	0	1.5,95	41
24	Oct/5	13	61.27	59.28	59.54(0.16)	60.3(0.45)	61.22(0.53)	61.3	0	-15	41(3)	-0	[8]	[39]	[1]	89	268	RG	0.1	Wait	(8)	26	1	-8	20	1.7,96	41
25	Oct/5	12	61.27	59.28	59.44(0.13)	60.03(0.47)	60.9(0.56)	61.28	0	-15	38(3.6)	-15	[6]	[41]	[-3]	96	321	TP	0.4	OpenShort	(8)	28	-13	-8	20	1.9,98	41

26	Oct/5	11	61.27	59.28	59.36(0.17)	59.75(0.48)	60.56(0.65)	61.46	0.1	-15	34(5.5)	15	[8]	[46]	[17]	110	341	UT	1	HoldLong	(8)	32	19	12	20	2.4,100	41
27	Oct/5	10	61.27	59.28	59.26(0.17)	59.46(0.43)	60.17(0.59)	61.19	-0	-15	28(5.6)	15	[8]	[42]	[20]	114	305	UT	1.4	HoldLong	(7)	29	23	18	20	2.6,99	41
28	Oct/5	9	61.27	59.28	59.16(0.11)	59.21(0.36)	59.82(0.74)	60.87	-0.2	-15	23(5.1)	0	[5]	[47]	[43]	120	376	RG	1.8	SmallShort?	(7)	37	87	29	20	2.9,97	41
29	Oct/2	15	61.58	59.1	59.1(-0.01)	59(0.18)	59.38(0.36)	59.69	-0.6	-20	18(1.8)	-30	[-1]	[20]	[10]	75	214	UR	0.7	SmallShort?	(1)	18	7	24	20	1.3,92	30
30	Oct/2	14	61.58	59.1	59.11(-0.02)	58.89(0.11)	59.16(0.38)	59.6	-0.7	-20	16(-0.7)	-15	[-1]	[20]	[13]	60	212	UR	0.9	SmallShort	(-1)	19	7	38	20	1,85	30

31	Oct/2	13	61.58	59.1	59.12(-0.03)	58.83(0.21)	58.93(0.29)	59.51	-0.7	-20	17(-0.6)	-30	[-2]	[17]	[11]	33	186	UR	1.2	SmallShort	(-1)	15	7	32	20	0.8,63	30
32	Oct/2	12	61.58	59.1	59.14(-0.02)	58.71(-0.05)	58.76(0.28)	59.42	-0.7	-20	17(-0.4)	-5	[-1]	[11]	[31]	4	152	UR	1.3	SmallShort	(-2)	14	56	26	20	0.5,41	30
33	Oct/2	11	61.58	59.1	59.15(-0.08)	58.74(-0.08)	58.59(-0.05)	58.67	-1	-20	18(0.3)	-50	[-4]	[-7]	[3]	-55	-3	DP	0.2	OpenShort	(-4)	-3	4	3	10	-0.9,18	30
34	Oct/2	10	61.58	59.1	59.2(-0.07)	58.79(-0.12)	58.59(-0)	58.62	-1	-20	17(0.3)	-50	[-4]	[-6]	[5]	-62	-21	DP	0	OpenShort	(-4)	-0	13	2	7	-1.1,16	30
35	Oct/2	9	61.58	59.1	59.24(-0.15)	58.86(-0.2)	58.62(-0.17)	58.45	-1	-20	17(-0.1)	-50	[-8]	[-17]	[-6]	-73	-7	DT	-0.3	OpenShort?	(-4)	-9	-14	-6	-10	-1.5,15	30

36	Oct/1	15	61.95	59.3	59.33(-0.12)	58.98(-0.13)	58.72(0.1)	58.63	-1	-24	17(1.3)	-50	[-6]	[-3]	[0]	-64	46	DT	-0.2	OpenShort?	(-6)	5	1	2	-5	-1.4,21	24
37	Oct/1	14	61.95	59.3	59.4(-0.19)	59.06(-0.09)	58.66(-0.37)	58.61	-1	-24	16(-1.8)	-50	[-10]	[-26]	[-9]	-69	-19	DT	-0.1	OpenShort	(-5)	-19	-14	-7	-20	-1.6,21	24
38	Oct/1	13	61.95	59.3	59.51(-0.2)	59.11(-0.14)	58.88(-0.12)	58.8	-1	-24	18(-2.3)	-50	[-10]	[-15]	[6]	-55	73	DP	-0.1	OpenShort	(-8)	-6	14	10	-3	-1.3,28	24
39	Oct/1	12	61.95	59.3	59.63(-0.19)	59.19(-0.22)	58.95(-0.25)	58.62	-1	-24	20(-0.6)	-50	[-10]	[-24]	[-12]	-71	-25	DT	-0.5	OpenShort	(-10)	-13	-23	-12	-20	-1.6,19	24
40	Oct/1	11	61.95	59.3	59.74(-0.17)	59.32(-0.17)	59.1(-0.23)	58.93	-0.9	-24	21(-0.7)	-50	[-9]	[-21]	[15]	-48	-13	DP	-0.3	OpenShort	(-8)	-12	45	8	-17	-1.2,32	24

41	Oct/1	10	61.95	59.3	59.84(-0.19)	59.42(-0.26)	59.24(-0.37)	58.33	-1.1	-24	21(2.5)	-50	[-10]	[-31]	[-42]	-85	-139	DT	-1.3	OpenShort	(-10)	-19	-103	-8	-20	-2.2,20	24
42	Oct/1	9	61.95	59.3	59.96(-0.05)	59.42(-0)	59.46(0.2)	59.72	-0.7	-24	19(-0.1)	-35	[-3]	[6]	[16]	-36	74	UR	0.4	SmallShort?	(-3)	10	42	4	19	-0.4,24	24
43	Sep/30	15	62.48	59.63	59.99(-0.05)	59.57(-0.06)	59.34(-0.15)	59.16	-0.9	-24	19(2.5)	-50	[-3]	[-13]	[-8]	-71	-126	DT	-0.3	OpenShort?	(-4)	-8	-14	-5	-20	-1.4,14	29
44	Sep/30	14	62.48	59.63	60.02(0.07)	59.6(-0.05)	59.43(-0.2)	59.35	-0.9	-24	16(-2.4)	-45	[4]	[-13]	[-9]	-61	-246	DR	-0.1	OpenShort	(-2)	-10	-22	-1	-20	-1.2,19	29
45	Sep/30	13	62.48	59.63	59.98(0.13)	59.63(-0.09)	59.55(-0.09)	59.64	-0.8	-24	19(-2.9)	-15	[6]	[-8]	[5]	-49	-230	RG	0.1	Wait	(5)	-5	14	-8	19	-0.5,14	29

46	Sep/30	12	62.48	59.63	59.9(0.11)	59.68(-0.1)	59.6(-0.14)	59.45	-0.9	-24	22(-2.8)	-25	[5]	[-11]	[4]	-57	-241	RG	-0.2	Wait	(4)	-7	25	-21	-10	-0.6,8	29
47	Sep/30	11	62.48	59.63	59.84(0.11)	59.74(-0.29)	59.69(-0.19)	59.12	-1	-24	24(-2.5)	-50	[5]	[-18]	[-16]	-58	-297	DR	-0.7	OpenShort	(4)	-9	-36	-21	-10	-0.8,12	29
48	Sep/30	10	62.48	59.63	59.77(0.16)	59.91(-0.25)	59.8(0.04)	59.6	-0.8	-24	27(-3.1)	-25	[8]	[-5]	[-8]	-25	-198	DR	-0.2	OpenShort	(7)	2	-25	-8	20	-0.2,30	29
49	Sep/30	9	62.48	59.63	59.67(0.19)	60.06(-0.18)	59.78(0.12)	59.94	-0.7	-24	30(-2.6)	5	[9]	[1]	[3]	5	-129	RG	0.2	Wait?	(9)	6	2	2	19	0.3,47	29
50	Sep/29	15	62.93	60	59.56(0.23)	60.17(-0.17)	59.71(-0.09)	59.91	-0.8	-22	33(-1.5)	0	[11]	[-8]	[2]	4	-224	RG	0.2	Wait?	(9)	-5	4	1	2	0.3,46	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI