|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 1, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $53.2700 One month high (close): $64.3400
STT Daily Change: 2.28% Daily StdDev 6.02% STT EMA_5_Trend: 2.32% 10Minute StdDev: $0.6427
Latest Price : $62.35(2.28%) | Wed. Jun 3, 2020($1.3) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($0.8) Thu. May 28, 2020($0.4) Wed. May 27, 2020($2.1) Tue. May 26, 2020($2.4) Fri. May 22, 2020($1.5)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 1.4
| | Mon. Jun. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 14 | 58.41 | 59.88 | 62.31(-0.1) | 62(0.09) | 62.5(0.16) | 62.41 | 1.4 | | 5 | 24(-2.5) | 20 | [-2] | [5] | [1] | 19 | 159 | UR | -0.1 | SmallShort | | (-2) | 3 | -7 | 8 | 20 | 0.1,66 | 55 | Sample size 3 Avg positive next hour return: 0.37%(33%) Avg negative next hour return: -0.25%(67%)
Daily Trend: %
Up Forces:
Down Forces: 62.31(hourly_sma_20 -0.16%)
Support Levels: 62(hourly_sma_10 -0.66%) 59.88(daily_ema_10 -4.05%) 58.41(daily_ema_20 -6.41%)
Resistance Levels:
|
| | | 2 | Jun/1 | 13 | 58.41 | 59.88 | 62.38(-0.06) | 61.95(0.11) | 62.4(0.4) | 62.66 | 1.5 | | 5 | 26(-1.4) | 40 | [-1] | [9] | [8] | 24 | 197 | UR | 0.3 | SmallShort | | (-2) | 7 | 3 | 14 | 20 | 0.4,64 | 55 | | 3 | Jun/1 | 12 | 58.41 | 59.88 | 62.42(-0.07) | 61.88(0.19) | 62.15(0.39) | 62.54 | 1.5 | | 5 | 28(-1.1) | 40 | [-1] | [10] | [8] | 17 | 183 | UR | 0.5 | SmallShort | | (-1) | 7 | 4 | 25 | 20 | 0.2,62 | 55 | | 4 | Jun/1 | 11 | 58.41 | 59.88 | 62.46(-0.09) | 61.76(-0.12) | 61.91(0.32) | 62.4 | 1.4 | | 5 | 29(-0.9) | 40 | [-2] | [6] | [11] | -5 | 153 | UR | 0.6 | SmallShort | | (-2) | 5 | -3 | 26 | 20 | -0.1,48 | 55 | | 5 | Jun/1 | 10 | 58.41 | 59.88 | 62.51(-0.08) | 61.83(-0.12) | 61.71(0.34) | 62.51 | 1.5 | | 5 | 30(-0.8) | 50 | [-1] | [6] | [18] | -19 | 157 | UR | 1 | SmallShort | | (-1) | 6 | 17 | 24 | 20 | 0,31 | 55 | | | | |
| 6 | Jun/1 | 9 | 58.41 | 59.88 | 62.56(-0.09) | 61.9(-0.21) | 61.5(0.01) | 61.89 | 1.2 | | 5 | 31(0.3) | 45 | [-2] | [-0] | [8] | -59 | -17 | UR | 0.5 | SmallShort? | | (-2) | 0 | 13 | 7 | 20 | -0.8,11 | 55 | | 7 | May/29 | 15 | 58.21 | 59.11 | 62.62(-0.16) | 62.03(-0.22) | 61.5(-0.18) | 61.43 | 1.2 | | 2 | 30(-0.7) | 5 | [-3] | [-4] | [-1] | -83 | -73 | RG | -0.1 | Wait? | | (-2) | -3 | 3 | -6 | -15 | -1.4,2 | 51 | | 8 | May/29 | 14 | 58.21 | 59.11 | 62.72(0.03) | 62.17(-0.17) | 61.61(-0.01) | 61.33 | 1.2 | | 2 | 31(-1.3) | 25 | [1] | [-0] | [-8] | -91 | -255 | DR | -0.3 | HoldShort | | (-3) | -0 | -2 | -12 | -20 | -1.7,2 | 51 | | 9 | May/29 | 13 | 58.21 | 59.11 | 62.7(0.04) | 62.27(-0.2) | 61.62(-0.55) | 61.39 | 1.2 | | 2 | 32(-1.3) | 10 | [1] | [-9] | [-8] | -79 | -385 | DR | -0.3 | HoldShort | | (1) | -9 | -3 | -17 | -20 | -1.5,9 | 51 | | 10 | May/29 | 12 | 58.21 | 59.11 | 62.68(0.07) | 62.4(-0.34) | 61.96(-0.55) | 61.48 | 1.2 | | 2 | 34(-2.5) | 10 | [1] | [-10] | [-8] | -65 | -393 | DR | -0.5 | OpenShort | | (1) | -9 | -10 | -16 | -20 | -1.3,18 | 51 | | | | |
| 11 | May/29 | 11 | 58.21 | 59.11 | 62.64(0.17) | 62.61(-0.31) | 62.3(-0.41) | 61.86 | 1.4 | | 2 | 36(-6.6) | 20 | [3] | [-7] | [-8] | -54 | -382 | DR | -0.5 | OpenShort | | (2) | -7 | -4 | -29 | -20 | -0.8,16 | 51 | | 12 | May/29 | 10 | 58.21 | 59.11 | 62.53(0.18) | 62.8(-0.24) | 62.56(-0.26) | 62.01 | 1.4 | | 2 | 43(-5.8) | 35 | [3] | [-4] | [-1] | -29 | -318 | DR | -0.5 | OpenShort | | (3) | -4 | 18 | -25 | -20 | -0.5,34 | 51 | | 13 | May/29 | 9 | 58.21 | 59.11 | 62.42(0.15) | 62.95(-0.33) | 62.73(-0.32) | 61.36 | 1.2 | | 2 | 49(-5) | -15 | [3] | [-6] | [-28] | -18 | -391 | DR | -1.1 | OpenShort? | | (2) | -5 | -47 | -20 | -20 | -0.8,52 | 51 | | 14 | May/28 | 15 | 58.28 | 58.5 | 62.32(0.33) | 63.16(-0.05) | 62.93(0.15) | 63.09 | 1.7 | | 2 | 54(-3.3) | 25 | [5] | [5] | [-1] | 33 | -159 | CR | 0.1 | HoldShort? | | (5) | 3 | -3 | -0 | 3 | 0.5,70 | 56 | | 15 | May/28 | 14 | 58.28 | 58.5 | 62.12(0.63) | 63.19(-0.04) | 62.84(-0.12) | 63.2 | 1.8 | | 2 | 57(-18.7) | 50 | [10] | [2] | [1] | 47 | -459 | UT | 0.2 | OpenLong | | (6) | -2 | 2 | 2 | 6 | 0.7,79 | 56 | | | | |
| 16 | May/28 | 13 | 58.28 | 58.5 | 61.73(0.59) | 63.19(0) | 62.92(-0.2) | 63.13 | 1.7 | | 2 | 76(-11.9) | 35 | [10] | [1] | [1] | 41 | -381 | UT | 0.1 | OpenLong | | (11) | -3 | 8 | -6 | -8 | 0.7,73 | 56 | | 17 | May/28 | 12 | 58.28 | 58.5 | 61.37(0.58) | 63.21(-0.09) | 63.05(-0.21) | 62.85 | 1.6 | | 2 | 87(-9) | 50 | [10] | [0] | [-0] | 34 | -365 | UT | -0.1 | OpenLong | | (10) | -3 | 13 | -13 | -20 | 0.6,69 | 56 | | 18 | May/28 | 11 | 58.28 | 58.5 | 61.01(0.57) | 63.27(0.23) | 63.18(-0.34) | 62.37 | 1.5 | | 2 | 96(-8.8) | 20 | [9] | [1] | [-16] | 41 | -403 | CR | -0.3 | HoldShort | | (10) | -6 | -7 | -13 | -20 | 0.5,78 | 56 | | 19 | May/28 | 10 | 58.28 | 58.5 | 60.66(0.64) | 63.12(0.26) | 63.39(-0.26) | 62.63 | 1.5 | | 2 | 105(-7.7) | 10 | [11] | [2] | [-19] | 58 | -355 | CR | -0.3 | HoldShort | | (11) | -4 | -26 | -8 | -20 | 0.7,90 | 56 | | 20 | May/28 | 9 | 58.28 | 58.5 | 60.28(0.71) | 62.96(0.47) | 63.55(0.07) | 63.61 | 1.9 | | 2 | 113(-3.1) | 40 | [12] | [10] | [-4] | 74 | -108 | CR | 0 | HoldShort? | | (13) | 1 | -5 | -4 | -20 | 1,99 | 56 | | | | |
| 21 | May/27 | 15 | 58.32 | 57.58 | 59.85(0.69) | 62.67(0.65) | 63.51(0.22) | 63.78 | 1.8 | | 1 | 116(7) | 50 | [11] | [14] | [1] | 80 | 55 | UT | 0.1 | OpenLong? | | (13) | 4 | 7 | -2 | -15 | 1.2,100 | 62 | | 22 | May/27 | 14 | 58.32 | 57.58 | 59.44(0.46) | 62.27(0.62) | 63.37(0.03) | 63.52 | 1.7 | | 1 | 109(4.3) | 30 | [8] | [10] | [2] | 83 | 254 | UT | 0 | OpenLong | | (12) | 1 | 2 | -3 | 17 | 1.3,100 | 62 | | 23 | May/27 | 13 | 58.32 | 57.58 | 59.17(0.44) | 61.88(0.64) | 63.35(0.79) | 63.44 | 1.7 | | 1 | 105(5.1) | 40 | [7] | [22] | [3] | 85 | 487 | UT | 0 | OpenLong | | (8) | 13 | 1 | -3 | 20 | 1.4,100 | 62 | | 24 | May/27 | 12 | 58.32 | 57.58 | 58.91(0.43) | 61.49(0.74) | 62.85(0.78) | 63.42 | 1.7 | | 1 | 100(6.2) | 45 | [7] | [23] | [5] | 87 | 543 | UT | 0.2 | OpenLong | | (8) | 13 | 1 | -6 | 20 | 1.5,99 | 62 | | 25 | May/27 | 11 | 58.32 | 57.58 | 58.66(0.43) | 61.04(1.31) | 62.36(0.87) | 63.39 | 1.7 | | 1 | 93(7.3) | 45 | [7] | [29] | [2] | 92 | 606 | UT | 0.4 | OpenLong | | (8) | 14 | 8 | 1 | -6 | 1.7,99 | 62 | | | | |
| 26 | May/27 | 10 | 58.32 | 57.58 | 58.41(0.41) | 60.25(1.22) | 61.82(1.08) | 63.09 | 1.6 | | 1 | 86(7.8) | 45 | [7] | [31] | [3] | 94 | 666 | UT | 0.5 | OpenLong | | (7) | 18 | -9 | 0 | 20 | 1.8,99 | 62 | | 27 | May/27 | 9 | 58.32 | 57.58 | 58.17(0.42) | 59.52(1.29) | 61.16(1.23) | 63.42 | 1.7 | | 1 | 78(11) | 50 | [7] | [35] | [38] | 105 | 789 | UT | 1 | HoldLong? | | (8) | 20 | 70 | 4 | 20 | 2.2,100 | 62 | | 28 | May/26 | 15 | 58.18 | 56.71 | 57.93(0.23) | 58.76(0.96) | 60.42(0.49) | 60.95 | 1 | | -3 | 67(0.9) | 5 | [4] | [17] | [5] | 88 | 415 | RG | 0.3 | Wait? | | (4) | 8 | -1 | 1 | 20 | 1.5,100 | 54 | | 29 | May/26 | 14 | 58.18 | 56.71 | 57.79(0.21) | 58.2(1.05) | 60.12(0.69) | 60.97 | 1 | | -3 | 66(4.8) | 15 | [4] | [21] | [11] | 93 | 509 | UT | 0.4 | OpenLong | | (4) | 11 | 8 | 3 | 20 | 1.7,100 | 54 | | 30 | May/26 | 13 | 58.18 | 56.71 | 57.67(0.2) | 57.59(0.96) | 59.71(1.75) | 60.69 | 0.9 | | -3 | 62(4.6) | 30 | [3] | [38] | [24] | 93 | 753 | UT | 0.6 | OpenLong | | (4) | 29 | 26 | 12 | 20 | 1.7,100 | 54 | | | | |
| 31 | May/26 | 12 | 58.18 | 56.71 | 57.55(0.11) | 57.04(0.74) | 58.68(1.37) | 59.77 | 0.6 | | -3 | 57(2.4) | 20 | [2] | [30] | [17] | 85 | 617 | UT | 0.7 | OpenLong | | (2) | 23 | 2 | 20 | 20 | 1.4,100 | 54 | | 32 | May/26 | 11 | 58.18 | 56.71 | 57.48(0.11) | 56.62(0.29) | 57.89(1.37) | 59.7 | 0.5 | | -3 | 55(2.4) | 20 | [2] | [26] | [35] | 85 | 617 | UT | 1.2 | OpenLong | | (2) | 23 | 6 | 48 | 20 | 1.4,100 | 54 | | 33 | May/26 | 10 | 58.18 | 56.71 | 57.42(0.09) | 56.46(0.22) | 57.11(1.47) | 59.49 | 0.5 | | -3 | 52(1.9) | 20 | [2] | [27] | [38] | 58 | 628 | UT | 1.6 | OpenLong | | (2) | 24 | 17 | 39 | 20 | 1.4,73 | 54 | | 34 | May/26 | 9 | 58.18 | 56.71 | 57.37(0.03) | 56.34(0.12) | 56.28(1.45) | 58.91 | 0.3 | | -3 | 50(0.5) | 15 | [1] | [26] | [65] | 26 | 590 | UT | 1.8 | OpenLong? | | (1) | 24 | 104 | 32 | 20 | 1.1,48 | 54 | | 35 | May/22 | 15 | 58.19 | 56.46 | 57.35(-0.23) | 56.28(-0.5) | 55.47(0.11) | 55.54 | -0.9 | | -5 | 50(1.4) | -25 | [-4] | [-4] | [1] | -60 | -70 | DP | 0 | OpenShort? | | (-5) | 2 | -8 | 11 | 17 | -1.3,23 | 45 | | | | |
| 36 | May/22 | 14 | 58.19 | 56.46 | 57.48(-0.13) | 56.57(-0.44) | 55.41(0.1) | 55.79 | -0.9 | | -5 | 48(2) | -10 | [-2] | [-4] | [3] | -59 | -139 | DP | 0.3 | OpenShort | | (-4) | 2 | -1 | 19 | 4 | -1.2,21 | 45 | | 37 | May/22 | 13 | 58.19 | 56.46 | 57.56(-0.17) | 56.82(-0.48) | 55.35(-0.82) | 55.81 | -0.8 | | -5 | 46(2.2) | -25 | [-3] | [-20] | [4] | -70 | -335 | DP | 0.4 | OpenShort | | (-2) | -14 | 14 | 12 | -20 | -1.3,13 | 45 | | 38 | May/22 | 12 | 58.19 | 56.46 | 57.66(-0.21) | 57.1(-0.5) | 55.81(-1.03) | 55.35 | -1 | | -5 | 44(4.1) | -40 | [-4] | [-24] | [-3] | -94 | -446 | DT | -0.4 | OpenShort | | (-4) | -18 | 15 | 3 | -20 | -1.9,4 | 45 | | 39 | May/22 | 11 | 58.19 | 56.46 | 57.78(-0.28) | 57.39(-0.61) | 56.39(-1.2) | 54.87 | -1.2 | | -5 | 40(7.8) | -50 | [-5] | [-28] | [-24] | -115 | -517 | DT | -1.3 | HoldShort | | (-5) | -21 | -10 | -35 | -20 | -2.6,0 | 45 | | 40 | May/22 | 10 | 58.19 | 56.46 | 57.94(-0.25) | 57.74(-0.56) | 57.08(-1.12) | 55.2 | -1.1 | | -5 | 32(8.9) | -50 | [-4] | [-26] | [-27] | -105 | -499 | DT | -2.1 | HoldShort | | (-5) | -19 | -10 | -48 | -20 | -3,20 | 45 | | | | |
| 41 | May/22 | 9 | 58.19 | 56.46 | 58.09(-0.19) | 58.06(-0.49) | 57.72(-0.98) | 55.53 | -0.9 | | -5 | 23(12.2) | -50 | [-3] | [-23] | [-49] | -102 | -498 | DT | -3.3 | HoldShort? | | (-4) | -17 | -75 | -47 | -20 | -3.9,46 | 45 | | 42 | May/21 | 15 | 58.32 | 56.93 | 58.2(0.08) | 58.35(-0.05) | 58.29(-0.16) | 58.07 | -0.1 | | -3 | 11(-3) | -20 | [1] | [-3] | [-7] | -9 | -142 | DR | -0.7 | OpenShort? | | (0) | -3 | -6 | -22 | -15 | -0.4,51 | 48 | | 43 | May/21 | 14 | 58.32 | 56.93 | 58.15(-0.04) | 58.38(-0.04) | 58.39(0.01) | 58.28 | -0 | | -3 | 14(-0.4) | -15 | [-1] | [-0] | [-1] | 38 | 66 | DT | -0.3 | OpenShort | | (2) | 0 | -1 | -3 | -3 | 0.3,80 | 48 | | 44 | May/21 | 13 | 58.32 | 56.93 | 58.17(0.01) | 58.4(-0.06) | 58.38(-0.05) | 58.3 | -0 | | -3 | 15(0) | -15 | [0] | [-1] | [-3] | 40 | -3 | DR | -0.2 | OpenShort | | (-1) | -1 | -4 | -7 | -5 | 0.3,82 | 48 | | 45 | May/21 | 12 | 58.32 | 56.93 | 58.17(0.02) | 58.43(0.05) | 58.41(0.01) | 58.45 | 0 | | -3 | 15(0.2) | -5 | [0] | [1] | [1] | 57 | 33 | RG | 0.1 | Wait | | (1) | 0 | 3 | 4 | -3 | 0.7,89 | 48 | | | | |
| 46 | May/21 | 11 | 58.32 | 56.93 | 58.16(0.06) | 58.4(0.19) | 58.4(-0.01) | 58.36 | 0 | | -3 | 14(-0.3) | -20 | [1] | [2] | [-6] | 48 | -34 | CR | -0.1 | HoldShort | | (0) | -0 | -6 | -3 | -20 | 0.5,85 | 48 | | 47 | May/21 | 10 | 58.32 | 56.93 | 58.13(0.1) | 58.29(0.12) | 58.41(0.06) | 58.55 | 0.1 | | -3 | 15(-0.3) | 0 | [2] | [2] | [3] | 62 | -17 | RG | 0.3 | Wait | | (1) | 1 | 9 | 2 | 2 | 1,87 | 48 | | 48 | May/21 | 9 | 58.32 | 56.93 | 58.07(0.12) | 58.22(0.07) | 58.38(-0.08) | 58.26 | -0 | | -3 | 15(-3.2) | 0 | [2] | [-0] | [1] | 45 | -109 | RG | -0.3 | Wait? | | (1) | -1 | -5 | 15 | -2 | 0.5,82 | 48 | | 49 | May/20 | 15 | 58.28 | 56.92 | 58(0.13) | 58.18(0.07) | 58.43(-0.05) | 58.44 | 0.1 | | -2 | 18(-1.2) | 10 | [2] | [1] | [5] | 58 | -60 | RG | 0 | Wait? | | (3) | -1 | 1 | 19 | 15 | 0.9,85 | 41 | | 50 | May/20 | 14 | 58.28 | 56.92 | 57.93(0.36) | 58.14(0.05) | 58.46(0.11) | 58.41 | 0 | | -2 | 19(-14.5) | 35 | [6] | [4] | [5] | 56 | -246 | UT | -0.1 | OpenLong | | (2) | 2 | 2 | 19 | 14 | 0.9,83 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|