|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $69.5700 One month high (close): $73.7200
SRE Daily Change: -0.9% Daily StdDev 1.36% SRE EMA_5_Trend: -0.23% 10Minute StdDev: $0.3717
Latest Price : $72.38(-0.9%) | Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.3)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 72.52 | 72.82 | 72.56(0.11) | 73.1(-0.01) | 73.04(-0.14) | 72.72 | 0.2 | | 4 | 73(-6.4) | 45 | [8] | [-9] | [-8] | 15 | -652 | DR | -0.4 | OpenShort | | (2) | -10 | -8 | -18 | -20 | 0.2,60 | 53 | Sample size 50 Avg positive next hour return: 0.27%(32%) Avg negative next hour return: -0.29%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.56(weak_hourly_sma_20 -0.22%) 72.52(daily_ema_20 -0.28%)
Resistance Levels: 72.82(weak_daily_ema_10 0.14%) 73.1(hourly_sma_10 0.52%)
|
| | | 2 | Dec/8 | 9 | 72.52 | 72.82 | 72.48(0.12) | 73.11(0.05) | 73.14(-0.07) | 73.08 | 0.6 | | 4 | 80(-2.7) | 40 | [9] | [-1] | [-1] | 53 | -555 | DR | -0.1 | OpenShort? | | (2) | -5 | 2 | -8 | -10 | 0.8,83 | 53 | | 3 | Dec/7 | 15 | 72.4 | 72.95 | 72.39(0.11) | 73.07(0.04) | 73.19(-0.04) | 72.98 | 0.5 | | 6 | 82(12.6) | 45 | [8] | [1] | [-4] | 56 | -473 | CR | -0.3 | HoldShort? | | (2) | -3 | -3 | -7 | -18 | 0.7,88 | 57 | | 4 | Dec/7 | 14 | 72.4 | 72.95 | 72.31(0.01) | 73.04(0.05) | 73.22(-0.01) | 73.13 | 0.6 | | 6 | 70(0.7) | 10 | [1] | [1] | [-2] | 69 | 53 | CR | -0.1 | HoldShort | | (2) | -1 | -3 | -5 | -3 | 1,94 | 57 | | 5 | Dec/7 | 13 | 72.4 | 72.95 | 72.3(0.01) | 73(0.14) | 73.23(0.1) | 73.25 | 0.7 | | 6 | 69(1) | 20 | [1] | [13] | [0] | 77 | 199 | UT | 0 | HoldLong | | (1) | 7 | 0 | -0 | -1 | 1.2,97 | 57 | | | | |
| 6 | Dec/7 | 12 | 72.4 | 72.95 | 72.3(0) | 72.9(0.21) | 73.16(0.11) | 73.23 | 0.7 | | 6 | 68(0.5) | 15 | [0] | [16] | [-2] | 78 | 256 | CR | 0.1 | OpenShort | | (0) | 8 | -3 | 1 | -11 | 1.2,98 | 57 | | 7 | Dec/7 | 11 | 72.4 | 72.95 | 72.3(0) | 72.75(0.29) | 73.08(0.18) | 73.35 | 0.8 | | 6 | 67(0) | 30 | [0] | [24] | [2] | 83 | 357 | UR | 0.3 | SmallShort | | (0) | 13 | 4 | 8 | -8 | 1.3,100 | 57 | | 8 | Dec/7 | 10 | 72.4 | 72.95 | 72.3(0) | 72.54(0.26) | 72.95(0.15) | 73.16 | 0.6 | | 6 | 67(-0.2) | 25 | [0] | [20] | [3] | 78 | 290 | UR | 0.3 | SmallShort | | (-0) | 11 | 0 | 10 | 11 | 1.1,100 | 57 | | 9 | Dec/7 | 9 | 72.4 | 72.95 | 72.29(0.01) | 72.35(0.24) | 72.84(0.1) | 73.14 | 0.6 | | 6 | 68(0.4) | 30 | [1] | [16] | [5] | 74 | 189 | UT | 0.4 | OpenLong? | | (-0) | 7 | 5 | 11 | 20 | 1.1,96 | 57 | | 10 | Dec/6 | 15 | 72.28 | 72.95 | 72.29(0) | 72.18(0.24) | 72.77(0.18) | 72.92 | 0.5 | | 6 | 67(2.8) | 30 | [0] | [22] | [4] | 60 | 297 | UR | 0.2 | SmallShort? | | (0) | 13 | 2 | 11 | 20 | 0.8,90 | 59 | | | | |
| 11 | Dec/6 | 14 | 72.28 | 72.95 | 72.28(-0.01) | 72.01(0.24) | 72.64(0.29) | 72.83 | 0.4 | | 6 | 64(-0.6) | 50 | [-1] | [30] | [5] | 49 | 457 | UR | 0.2 | SmallShort | | (-0) | 21 | 2 | 12 | 20 | 0.7,81 | 59 | | 12 | Dec/6 | 13 | 72.28 | 72.95 | 72.29(-0.03) | 71.84(0.2) | 72.43(0.43) | 72.73 | 0.4 | | 6 | 65(-0.9) | 50 | [-2] | [38] | [8] | 40 | 695 | UR | 0.4 | SmallShort | | (-0) | 31 | 3 | 22 | 20 | 0.6,75 | 59 | | 13 | Dec/6 | 12 | 72.28 | 72.95 | 72.31(-0.03) | 71.7(0.15) | 72.12(0.35) | 72.61 | 0.3 | | 6 | 66(-1) | 40 | [-2] | [30] | [8] | 26 | 580 | UR | 0.6 | SmallShort | | (-1) | 26 | -3 | 27 | 20 | 0.4,66 | 59 | | 14 | Dec/6 | 11 | 72.28 | 72.95 | 72.33(-0.01) | 71.59(-0.01) | 71.87(0.39) | 72.75 | 0.4 | | 6 | 67(-0.8) | 50 | [-1] | [28] | [18] | 14 | 550 | UR | 1.1 | SmallShort | | (-1) | 29 | 11 | 31 | 20 | 0.5,51 | 59 | | 15 | Dec/6 | 10 | 72.28 | 72.95 | 72.34(-0.04) | 71.6(-0.11) | 71.59(0.29) | 72.25 | -0 | | 6 | 68(-0.6) | 50 | [-3] | [17] | [13] | -25 | 505 | UR | 0.8 | SmallShort | | (-1) | 21 | 10 | 18 | 20 | -0.1,28 | 59 | | | | |
| 16 | Dec/6 | 9 | 72.28 | 72.95 | 72.37(-0.07) | 71.68(-0.19) | 71.38(0.17) | 71.81 | -0.4 | | 6 | 68(0.6) | 35 | [-5] | [4] | [10] | -54 | 435 | UR | 0.5 | SmallShort? | | (-1) | 12 | 13 | 9 | 20 | -0.7,14 | 59 | | 17 | Dec/5 | 15 | 72.2 | 72.93 | 72.42(-0.11) | 71.82(-0.29) | 71.26(-0.01) | 71.21 | -0.8 | | 3 | 68(3.5) | -15 | [-8] | [-14] | [1] | -80 | 320 | DP | -0.1 | OpenShort? | | (-2) | -1 | -2 | 7 | 1 | -1.5,8 | 38 | | 18 | Dec/5 | 14 | 72.2 | 72.93 | 72.5(-0.12) | 72.03(-0.28) | 71.27(-0.07) | 71.29 | -0.7 | | 3 | 64(3.5) | -25 | [-9] | [-19] | [-0] | -80 | 320 | DT | 0 | OpenShort | | (-2) | -5 | -3 | 12 | -11 | -1.5,8 | 38 | | 19 | Dec/5 | 13 | 72.2 | 72.93 | 72.59(-0.11) | 72.23(-0.21) | 71.32(-0.42) | 71.44 | -0.6 | | 3 | 61(3.6) | -35 | [-8] | [-42] | [1] | -82 | -135 | DP | 0.2 | OpenShort | | (-2) | -32 | 5 | 12 | -20 | -1.5,6 | 38 | | 20 | Dec/5 | 12 | 72.2 | 72.93 | 72.67(-0.12) | 72.38(-0.23) | 71.62(-0.5) | 71.22 | -0.8 | | 3 | 57(6.4) | -50 | [-9] | [-49] | [-3] | -102 | -225 | BT | -0.6 | OpenLong | | (-2) | -38 | 2 | 9 | -20 | -2.1,1 | 38 | | | | |
| 21 | Dec/5 | 11 | 72.2 | 72.93 | 72.76(-0.11) | 72.55(-0.26) | 71.98(-0.55) | 71.13 | -0.9 | | 3 | 51(10.3) | -50 | [-8] | [-54] | [-13] | -115 | -352 | DT | -1.4 | HoldShort | | (-2) | -42 | -4 | -34 | -20 | -2.6,0 | 38 | | 22 | Dec/5 | 10 | 72.2 | 72.93 | 72.84(-0.11) | 72.74(-0.25) | 72.38(-0.59) | 71.29 | -0.7 | | 3 | 40(13) | -50 | [-8] | [-57] | [-17] | -119 | -392 | DT | -2.2 | HoldShort | | (-2) | -45 | -6 | -50 | -20 | -3.1,9 | 38 | | 23 | Dec/5 | 9 | 72.2 | 72.93 | 72.92(-0.07) | 72.92(-0.21) | 72.81(-0.44) | 71.54 | -0.5 | | 3 | 27(13.1) | -35 | [-5] | [-43] | [-28] | -128 | -379 | DT | -3.8 | HoldShort? | | (-1) | -33 | -30 | -63 | -20 | -4.1,25 | 38 | | 24 | Dec/4 | 15 | 72.25 | 73.11 | 72.92(0) | 73.07(-0.01) | 73.13(-0.03) | 72.92 | 0.6 | | 7 | 14(-0.4) | 20 | [0] | [-3] | [-8] | -12 | -48 | DR | -1.2 | OpenShort? | | (1) | -2 | -3 | -38 | -10 | -0.3,46 | 74 | | 25 | Dec/4 | 14 | 72.25 | 73.11 | 72.92(0) | 73.08(0.03) | 73.15(0.03) | 73.04 | 0.7 | | 7 | 15(0) | 30 | [0] | [4] | [-4] | 30 | 48 | CR | -0.6 | HoldShort | | (0) | 2 | -2 | -14 | -12 | 0.4,70 | 74 | | | | |
| 26 | Dec/4 | 13 | 72.25 | 73.11 | 72.92(0) | 73.06(0.05) | 73.13(0.04) | 73.13 | 0.7 | | 7 | 15(-0.1) | 40 | [0] | [5] | [-0] | 60 | 70 | UT | 0 | OpenLong | | (0) | 3 | -5 | 8 | -1 | 0.9,87 | 74 | | 27 | Dec/4 | 12 | 72.25 | 73.11 | 72.97(0.01) | 73.02(0.07) | 73.1(0.08) | 73.36 | 0.9 | | 7 | 15(0.8) | 45 | [1] | [9] | [7] | 101 | 100 | UT | 1.5 | CloseLong | | (0) | 6 | 3 | 27 | 20 | 2.2,96 | 74 | | 28 | Dec/4 | 11 | 72.25 | 73.11 | 72.97(0) | 72.97(0.03) | 73.04(0.07) | 73.22 | 0.8 | | 7 | 14(0.4) | 40 | [0] | [7] | [5] | 73 | 128 | UR | 1.1 | SmallShort | | (0) | 5 | 5 | 15 | 16 | 1.5,85 | 74 | | 29 | Dec/4 | 10 | 72.25 | 73.11 | 72.96(-0.01) | 72.97(0) | 72.99(-0.01) | 73.01 | 0.6 | | 7 | 14(-0.8) | 30 | [-1] | [-1] | [1] | 35 | 48 | RG | 0.1 | Wait | | (-0) | -1 | 2 | 3 | 1 | 0.3,77 | 74 | | 30 | Dec/4 | 9 | 72.25 | 73.11 | 72.97(-0.05) | 72.95(-0.01) | 73(0.03) | 72.92 | 0.6 | | 7 | 14(-4.1) | 15 | [-4] | [1] | [1] | 21 | 273 | UR | -0.5 | SmallShort? | | (-0) | 2 | -2 | 5 | 4 | -0.3,78 | 74 | | | | |
| 31 | Dec/1 | 15 | 72.23 | 73.08 | 73.01(-0.05) | 72.96(0.01) | 72.98(0.07) | 73 | 0.6 | | 8 | 19(-6.4) | 25 | [-4] | [5] | [2] | 27 | 333 | UR | 0.1 | SmallShort? | | (-1) | 5 | -1 | 13 | -4 | -0,77 | 74 | | 32 | Dec/1 | 14 | 72.23 | 73.08 | 73.05(-0.04) | 72.95(0.04) | 72.93(0.04) | 73.04 | 0.7 | | 8 | 25(-2.8) | 35 | [-3] | [4] | [5] | 26 | 245 | UR | 0.4 | SmallShort | | (-1) | 3 | 1 | 24 | 4 | -0,76 | 74 | | 33 | Dec/1 | 13 | 72.23 | 73.08 | 73.08(-0.05) | 72.92(0.07) | 72.93(0) | 73.01 | 0.7 | | 8 | 28(-2.8) | 25 | [-4] | [2] | [3] | 6 | 229 | UR | 0.3 | SmallShort | | (-1) | 0 | -1 | 18 | -1 | -0.2,61 | 74 | | 34 | Dec/1 | 12 | 72.23 | 73.08 | 73.12(-0.08) | 72.87(0.01) | 72.9(0.01) | 73.05 | 0.7 | | 8 | 31(-5) | 15 | [-6] | [-0] | [4] | -13 | 392 | UR | 0.4 | SmallShort | | (-1) | 1 | 5 | 9 | 8 | -0.2,42 | 74 | | 35 | Dec/1 | 11 | 72.23 | 73.08 | 73.18(-0.08) | 72.86(-0.03) | 72.89(-0.08) | 72.81 | 0.5 | | 8 | 36(-3.4) | 10 | [-6] | [-9] | [0] | -46 | 245 | RG | -0.2 | Wait | | (-2) | -6 | 1 | -4 | 5 | -0.9,27 | 74 | | | | |
| 36 | Dec/1 | 10 | 72.23 | 73.08 | 73.24(-0.1) | 72.88(-0.05) | 72.95(-0.01) | 72.75 | 0.4 | | 8 | 39(-2.1) | 5 | [-8] | [-4] | [-2] | -49 | 401 | RG | -0.4 | Wait | | (-2) | -1 | -3 | -2 | -5 | -1.1,29 | 74 | | 37 | Dec/1 | 9 | 72.23 | 73.08 | 73.31(-0.1) | 72.92(-0.05) | 72.96(0.04) | 72.88 | 0.5 | | 8 | 41(-1.9) | 10 | [-8] | [-1] | [0] | -40 | 474 | RG | -0.2 | Wait? | | (-2) | 3 | -3 | 2 | 10 | -0.9,33 | 74 | | 38 | Nov/30 | 15 | 72.17 | 72.98 | 73.38(-0.07) | 72.96(-0.01) | 72.93(0.14) | 73.03 | 0.7 | | 8 | 43(-2.3) | 35 | [-5] | [9] | [3] | -34 | 458 | UR | 0.2 | SmallShort? | | (-1) | 11 | 1 | 13 | 5 | -0.7,34 | 76 | | 39 | Nov/30 | 14 | 72.17 | 72.98 | 73.43(-0.05) | 72.97(-0.03) | 72.93(0) | 73 | 0.7 | | 8 | 45(0.5) | 30 | [-4] | [-2] | [3] | -42 | 178 | RG | 0.3 | Wait | | (-1) | 0 | -2 | 15 | 12 | -0.8,28 | 76 | | 40 | Nov/30 | 13 | 72.17 | 72.98 | 73.47(-0.04) | 72.99(-0.07) | 72.83(0.03) | 73.09 | 0.8 | | 8 | 45(0.4) | 45 | [-3] | [-1] | [7] | -45 | 182 | RG | 0.5 | Wait | | (-1) | 2 | 6 | 21 | 20 | -0.7,23 | 76 | | | | |
| 41 | Nov/30 | 12 | 72.17 | 72.98 | 73.5(-0.07) | 73.04(-0.15) | 72.81(-0.1) | 72.82 | 0.6 | | 8 | 44(1.9) | 25 | [-5] | [-15] | [3] | -73 | 130 | RG | 0 | Wait | | (-1) | -8 | 2 | 8 | 8 | -1.3,10 | 76 | | 42 | Nov/30 | 11 | 72.17 | 72.98 | 73.55(-0.05) | 73.15(-0.14) | 72.88(-0.14) | 72.75 | 0.5 | | 8 | 42(2.8) | 30 | [-4] | [-17] | [1] | -86 | -41 | RG | -0.3 | Wait | | (-1) | -11 | 5 | 3 | -14 | -1.6,4 | 76 | | 43 | Nov/30 | 10 | 72.17 | 72.98 | 73.59(-0.08) | 73.25(-0.18) | 72.98(-0.18) | 72.54 | 0.3 | | 8 | 40(6.5) | 5 | [-6] | [-22] | [-6] | -108 | 36 | RG | -1 | SmallLong | | (-1) | -14 | -8 | -6 | -20 | -2.3,0 | 76 | | 44 | Nov/30 | 9 | 72.17 | 72.98 | 73.65(-0.04) | 73.38(-0.15) | 73.11(-0.07) | 72.93 | 0.6 | | 8 | 33(2.6) | 35 | [-3] | [-12] | [-2] | -98 | 13 | BT | -0.5 | OpenLong? | | (-1) | -5 | -2 | -4 | -8 | -1.9,0 | 76 | | 45 | Nov/29 | 15 | 72.06 | 72.9 | 73.68(-0.04) | 73.49(-0.16) | 73.16(-0.16) | 73.01 | 0.8 | | 8 | 31(3.3) | 30 | [-3] | [-19] | [-2] | -94 | -90 | RG | -0.4 | Wait? | | (-1) | -12 | -3 | 3 | -16 | -1.9,4 | 66 | | | | |
| 46 | Nov/29 | 14 | 72.06 | 72.9 | 73.71(-0.04) | 73.61(-0.14) | 73.28(-0.2) | 73.16 | 0.9 | | 8 | 27(2.1) | 20 | [-3] | [-21] | [-2] | -89 | -114 | RG | -0.4 | Wait | | (-1) | -15 | -2 | -1 | -14 | -1.7,4 | 66 | | 47 | Nov/29 | 13 | 72.06 | 72.9 | 73.74(-0.03) | 73.71(-0.12) | 73.43(-0.12) | 73.26 | 1 | | 8 | 25(1.6) | 25 | [-2] | [-14] | [-3] | -86 | -70 | RG | -0.6 | Wait | | (-1) | -9 | 2 | -15 | -12 | -1.6,4 | 66 | | 48 | Nov/29 | 12 | 72.06 | 72.9 | 73.76(-0.03) | 73.8(-0.14) | 73.52(-0.18) | 73.15 | 0.9 | | 8 | 24(3) | 15 | [-2] | [-19] | [-9] | -104 | -149 | RG | -1.3 | SmallLong | | (-1) | -14 | -2 | -35 | -20 | -2.2,1 | 66 | | 49 | Nov/29 | 11 | 72.06 | 72.9 | 73.78(-0.01) | 73.9(-0.07) | 73.65(-0.24) | 73.22 | 1 | | 8 | 21(1.6) | 15 | [-1] | [-21] | [-11] | -86 | -318 | RG | -1.8 | SmallLong | | (-1) | -18 | -8 | -29 | -20 | -2.3,22 | 66 | | 50 | Nov/29 | 10 | 72.06 | 72.9 | 73.79(0.03) | 73.95(-0.01) | 73.83(-0.15) | 73.61 | 1.3 | | 8 | 19(-3.2) | 35 | [2] | [-11] | [-7] | -40 | -347 | DR | -1 | OpenShort | | (0) | -12 | -7 | -13 | -20 | -0.8,30 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|