SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $65.2700 One month high (close): $72.0800

SRE Daily Change: 1.88% Daily StdDev 6.27% SRE EMA_5_Trend: 0.36% 10Minute StdDev: $1.0866

Latest Price : $72.08(1.88%)

Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.5) Thu. Oct 26, 2023($0.6)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	15	69.66	70	70.88(0.18)	71.78(0.25)	72.35(0.04)	72.36	2	2	81(2.3)	0	[3]	[4]	[-2]	84	35	CR	0	OpenShort?	(4)	1	-2	-5	-5	1.4,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.78(hourly_sma_10 -0.8%) 70.88(hourly_sma_20 -2.05%) 70(daily_ema_10 -3.26%) 69.66(daily_ema_20 -3.73%) Resistance Levels:

2	Nov/2	14	69.66	70	70.75(0.21)	71.6(0.28)	72.32(0.28)	72.45	2.1	2	79(3.3)	10	[3]	[8]	[2]	90	103	RG	0.1	Wait	(3)	5	1	-6	20	1.6,100	61
3	Nov/2	13	69.66	70	70.6(0.2)	71.4(0.25)	72.12(0.35)	72.41	2.1	2	75(4.9)	15	[3]	[9]	[3]	95	148	UT	0.3	OpenLong	(3)	6	3	-8	20	1.8,100	61
4	Nov/2	12	69.66	70	70.46(0.2)	71.22(0.34)	71.87(0.43)	72.26	2	2	71(5.6)	15	[3]	[11]	[2]	98	166	UT	0.4	OpenLong	(3)	7	0	-4	20	1.9,100	61
5	Nov/2	11	69.66	70	70.32(0.21)	70.98(0.33)	71.56(0.48)	72.26	2	2	65(7.7)	20	[3]	[12]	[5]	108	193	UT	0.8	HoldLong	(3)	8	1	1	20	2.3,100	61

6	Nov/2	10	69.66	70	70.17(0.2)	70.75(0.34)	71.22(0.49)	72.21	1.9	2	57(11.4)	35	[3]	[12]	[13]	118	209	UT	1.3	HoldLong	(3)	8	17	8	20	2.7,100	61
7	Nov/2	9	69.66	70	70.03(0.13)	70.51(0.21)	70.87(0.27)	71.47	1.4	2	46(6.4)	15	[2]	[7]	[7]	110	148	UT	1	HoldLong?	(3)	4	7	8	20	2.4,100	61
8	Nov/1	15	69.38	69.73	69.94(0.07)	70.36(0.23)	70.68(0.17)	71.15	1.3	1	39(6.2)	5	[1]	[5]	[7]	106	145	RG	0.9	SmallShort?	(2)	3	10	5	20	2.3,98	61
9	Nov/1	14	69.38	69.73	69.89(0.07)	70.2(0.16)	70.56(0.24)	70.72	1	1	33(2.9)	-5	[1]	[6]	[3]	94	108	RG	0.4	Wait	(1)	4	4	3	16	1.9,96	61
10	Nov/1	13	69.38	69.73	69.84(0.06)	70.09(0.16)	70.39(0.17)	70.55	0.9	1	30(2.6)	-10	[1]	[5]	[0]	87	81	RG	0.4	Wait	(1)	3	1	-5	8	1.8,92	61

11	Nov/1	12	69.38	69.73	69.8(0.07)	69.98(0.11)	70.27(0.17)	70.51	0.8	1	28(2.8)	5	[1]	[4]	[6]	91	75	RG	0.7	Wait	(1)	3	1	19	20	1.9,93	61
12	Nov/1	11	69.38	69.73	69.75(0.04)	69.9(0.13)	70.15(0.16)	70.45	0.8	1	25(2.8)	10	[1]	[4]	[3]	85	106	RG	0.9	SmallShort	(1)	3	-4	16	20	2.1,82	61
13	Nov/1	10	69.38	69.73	69.72(0.01)	69.81(0.16)	70.04(0.29)	70.61	0.9	1	22(3.8)	15	[0]	[6]	[15]	102	193	UT	1.9	HoldLong	(1)	5	18	30	20	3,77	61
14	Nov/1	9	69.38	69.73	69.71(-0.04)	69.7(0.06)	69.84(0.07)	69.83	0.3	1	18(-3.6)	10	[-1]	[2]	[2]	35	76	UR	-0	SmallShort?	(-1)	1	-3	14	6	0.5,72	61
15	Oct/31	15	69.17	69.68	69.74(-0.03)	69.66(0.1)	69.79(0.16)	69.97	0.6	1	22(-1.9)	0	[-1]	[3]	[6]	37	105	UR	0.6	SmallShort?	(-1)	3	2	26	9	0.8,67	54

16	Oct/31	14	69.17	69.68	69.76(-0.09)	69.59(0.06)	69.68(0.04)	69.87	0.5	1	24(-6.6)	5	[-1]	[1]	[4]	12	120	UR	0.6	SmallShort	(-1)	1	-0	19	14	0.3,54	54
17	Oct/31	13	69.17	69.68	69.82(-0.07)	69.55(0.04)	69.65(0.11)	69.88	0.5	1	30(-4.7)	10	[-1]	[2]	[6]	-6	110	UR	0.5	SmallShort	(-1)	2	6	17	20	0.1,42	54
18	Oct/31	12	69.17	69.68	69.87(-0.09)	69.52(-0.09)	69.57(0.03)	69.63	0.3	1	35(-2.3)	20	[-1]	[-0]	[3]	-40	64	UR	0.1	SmallShort	(-2)	1	1	1	20	-0.5,23	54
19	Oct/31	11	69.17	69.68	69.93(-0.07)	69.58(-0.01)	69.55(0.03)	69.57	0.3	1	37(-1.3)	20	[-1]	[0]	[3]	-44	25	UR	0	SmallShort	(-1)	1	4	7	6	-0.7,24	54
20	Oct/31	10	69.17	69.68	69.98(-0.11)	69.59(-0.04)	69.53(0.01)	69.42	0.2	1	39(-1.2)	5	[-2]	[-0]	[-3]	-56	39	RG	-0.2	Wait	(-2)	0	-8	6	-12	-1,19	54

21	Oct/31	9	69.17	69.68	70.06(-0.1)	69.62(0.03)	69.52(0.12)	69.76	0.4	1	40(-3.6)	20	[-2]	[2]	[5]	-44	91	UR	0.4	SmallShort?	(-1)	2	6	12	9	-0.5,19	54
22	Oct/30	15	68.99	69.72	70.13(-0.1)	69.6(-0.06)	69.44(-0.04)	69.5	0.3	2	44(5)	15	[-2]	[-2]	[2]	-64	4	RG	0.1	Wait?	(-2)	-1	0	10	3	-1,11	56
23	Oct/30	14	68.99	69.72	70.2(-0.06)	69.64(-0.11)	69.47(-0.19)	69.49	0.3	2	39(1.3)	15	[-1]	[-4]	[1]	-74	-81	RG	0	Wait	(-2)	-3	0	2	6	-1.2,6	56
24	Oct/30	13	68.99	69.72	70.24(-0.06)	69.72(-0.13)	69.6(-0.09)	69.48	0.3	2	37(1.7)	15	[-1]	[-3]	[1]	-80	-66	RG	-0.2	Wait	(-1)	-1	4	-2	1	-1.3,3	56
25	Oct/30	12	68.99	69.72	70.28(-0.06)	69.81(-0.17)	69.66(-0.1)	69.33	0.2	2	36(2.6)	20	[-1]	[-3]	[-4]	-93	-103	RG	-0.6	Wait	(-1)	-2	-2	-16	-10	-1.7,0	56

26	Oct/30	11	68.99	69.72	70.32(-0.04)	69.93(-0.23)	69.73(-0.06)	69.42	0.3	2	33(2.4)	25	[-1]	[-3]	[-2]	-81	-105	RG	-0.6	Wait	(-1)	-1	-4	-1	-6	-1.7,12	56
27	Oct/30	10	68.99	69.72	70.35(-0.04)	70.09(-0.2)	69.77(-0.09)	69.61	0.4	2	31(1.8)	10	[-1]	[-3]	[-4]	-74	-91	RG	-0.3	Wait	(-1)	-1	-13	4	-4	-1.5,14	56
28	Oct/30	9	68.99	69.72	70.38(0.03)	70.23(-0.07)	69.77(0)	70.19	0.8	2	29(-0.9)	20	[1]	[-0]	[7]	-44	-61	UT	0.8	OpenLong?	(-0)	0	11	15	9	-0.4,16	56
29	Oct/27	15	68.8	69.85	70.36(-0.01)	70.28(-0.14)	69.83(-0.2)	69.73	0.6	2	30(0.4)	10	[-0]	[-4]	[-3]	-79	-128	RG	-0.2	Wait?	(0)	-3	1	-6	-20	-1.3,4	57
30	Oct/27	14	68.8	69.85	70.37(-0.01)	70.38(-0.17)	69.97(-0.24)	69.68	0.6	2	29(0.8)	5	[-0]	[-5]	[-6]	-87	-150	RG	-0.6	Wait	(-0)	-4	1	-22	-20	-1.5,1	57

31	Oct/27	13	68.8	69.85	70.38(-0.03)	70.5(-0.23)	70.14(-0.4)	69.62	0.5	2	28(1.2)	-5	[-1]	[-8]	[-11]	-89	-179	RG	-1.2	SmallLong	(-1)	-6	-6	-33	-20	-1.7,4	57
32	Oct/27	12	68.8	69.85	70.4(0.03)	70.66(-0.14)	70.42(-0.3)	69.89	0.7	2	27(-0.9)	-0	[1]	[-6]	[-11]	-61	-176	DR	-1.2	OpenShort	(0)	-5	-8	-31	-20	-1.2,19	57
33	Oct/27	11	68.8	69.85	70.38(0.04)	70.66(0)	70.63(-0.14)	70.23	0.9	2	28(-1.8)	-10	[1]	[-2]	[-10]	-22	-95	DR	-0.9	OpenShort	(1)	-2	-5	-28	-20	-0.3,36	57
34	Oct/27	10	68.8	69.85	70.35(0.04)	70.76(0.01)	70.73(-0.08)	70.45	1	2	30(-1.3)	5	[1]	[-1]	[-6]	10	-46	DR	-0.6	OpenShort	(1)	-1	-2	-16	-20	0.2,55	57
35	Oct/27	9	68.8	69.85	70.32(0.09)	70.75(0.07)	70.79(-0.1)	70.53	1.1	2	31(-2.4)	5	[1]	[-1]	[-7]	31	-83	DR	-0.5	OpenShort?	(1)	-2	-11	-6	-20	0.4,71	57

36	Oct/26	15	68.71	69.83	70.26(0.14)	70.7(0.13)	70.86(-0.07)	71	1.4	3	34(-2.9)	15	[2]	[1]	[1]	63	-46	UT	0.3	OpenLong?	(2)	-1	1	1	6	1.4,78	68
37	Oct/26	14	68.71	69.83	70.16(0.19)	70.61(0.1)	70.91(0.03)	70.95	1.4	3	37(-5.7)	20	[3]	[3]	[1]	57	-71	UT	0.1	OpenLong	(3)	1	4	-7	10	1.4,72	68
38	Oct/26	13	68.71	69.83	70.03(0.17)	70.54(0.13)	70.89(0.13)	70.76	1.3	3	42(-3.8)	15	[3]	[4]	[-3]	49	-38	CR	-0.2	HoldShort	(3)	2	2	-17	-3	1.1,71	68
39	Oct/26	12	68.71	69.83	69.91(0.14)	70.45(0.11)	70.8(0.13)	70.69	1.2	3	46(-1.8)	10	[2]	[4]	[-4]	60	4	CR	-0.2	HoldShort	(3)	2	-5	-13	-4	1.1,82	68
40	Oct/26	11	68.71	69.83	69.81(0.16)	70.37(0.14)	70.71(0.24)	70.91	1.4	3	48(0.7)	5	[3]	[6]	[-0]	78	54	RG	0.3	Wait	(3)	4	-7	-0	20	1.4,93	68

41	Oct/26	10	68.71	69.83	69.7(0.17)	70.27(0.23)	70.54(0.37)	71.23	1.6	3	47(5.5)	20	[3]	[9]	[8]	100	145	UT	0.9	HoldLong	(3)	6	8	8	20	2,100	68
42	Oct/26	9	68.71	69.83	69.58(0.14)	70.11(0.14)	70.28(0.13)	70.87	1.4	3	42(1.8)	20	[2]	[4]	[9]	99	84	UT	0.9	OpenLong?	(2)	2	13	9	20	2,99	68
43	Oct/25	15	68.55	69.6	69.48(0.13)	70.01(0.1)	70.19(0.13)	70.28	1.1	2	40(-2.2)	15	[2]	[4]	[1]	79	20	UT	0.1	HoldLong?	(2)	2	1	0	9	1.3,96	70
44	Oct/25	14	68.55	69.6	69.39(0.1)	69.94(0.07)	70.1(0.1)	70.25	1.1	2	42(1.4)	-5	[2]	[3]	[1]	75	45	RG	0.2	Wait	(2)	2	4	-6	9	1.3,92	70
45	Oct/25	13	68.55	69.6	69.32(0.06)	69.89(0.1)	70.03(0.06)	70.08	1	2	41(1.6)	0	[1]	[2]	[-0]	73	60	RG	0.1	Wait	(2)	1	0	-2	3	1.2,93	70

46	Oct/25	12	68.55	69.6	69.28(0.04)	69.82(0.17)	69.99(0.07)	70.08	1	2	39(1.9)	0	[1]	[3]	[-3]	78	101	CR	0.2	OpenShort	(1)	1	-5	-1	-16	1.3,95	70
47	Oct/25	11	68.55	69.6	69.25(0.06)	69.7(0.27)	69.94(0.19)	70.29	1.1	2	37(3.2)	-0	[1]	[6]	[4]	93	131	RG	0.6	Wait	(1)	3	11	3	4	1.8,98	70
48	Oct/25	10	68.55	69.6	69.21(0.01)	69.51(0.22)	69.81(0.07)	69.83	0.8	2	34(0.5)	10	[0]	[3]	[3]	78	96	RG	0	Wait	(0)	1	-1	26	-11	1.2,98	70
49	Oct/25	9	68.55	69.6	69.21(0)	69.36(0.16)	69.76(0.01)	69.87	0.9	2	33(-0.1)	5	[0]	[2]	[6]	82	106	UR	0.2	SmallShort?	(0)	0	-1	27	17	1.3,99	70
50	Oct/24	15	68.5	69.51	69.21(0)	69.25(0.17)	69.75(0.16)	69.9	0.9	2	34(-0.9)	10	[0]	[4]	[7]	84	144	UR	0.3	SmallShort?	(0)	3	1	28	20	1.4,99	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI