|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $65.2700 One month high (close): $73.5200
SRE Daily Change: -0.21% Daily StdDev 6.25% SRE EMA_5_Trend: 0.33% 10Minute StdDev: $0.4117
Latest Price : $70.42(-0.21%) | Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.9)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.7
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 10 | 68.87 | 69.04 | 70.28(0.11) | 70.61(-0.13) | 70.36(-0.28) | 70.09 | 0.6 | | 0 | 35(-4.2) | -5 | [2] | [-5] | [-8] | -21 | -212 | DR | -0.4 | OpenShort | | (2) | -5 | -9 | -19 | -20 | -0.3,37 | 61 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces: 70.28(hourly_sma_20 0.27%)
Down Forces: 68.87(daily_ema_20 -1.74%)
Support Levels: 69.04(weak_daily_ema_10 -1.5%)
Resistance Levels: 70.61(weak_hourly_sma_10 0.74%)
|
| | | 2 | Oct/18 | 9 | 68.87 | 69.04 | 70.2(0.11) | 70.7(-0.06) | 70.56(-0.08) | 70.48 | 0.8 | | 0 | 39(-2) | 5 | [2] | [-1] | [-2] | 8 | -91 | DR | -0.1 | OpenShort? | | (2) | -1 | 4 | -17 | -6 | 0.3,50 | 61 | | 3 | Oct/17 | 15 | 68.98 | 68.65 | 70.12(0.09) | 70.74(-0.06) | 70.62(-0.08) | 70.3 | 0.6 | | -1 | 41(2.2) | -5 | [1] | [-1] | [-6] | 15 | -76 | DR | -0.4 | OpenShort? | | (2) | -1 | 1 | -20 | -20 | 0.2,60 | 52 | | 4 | Oct/17 | 14 | 68.98 | 68.65 | 70.06(0.14) | 70.78(-0.07) | 70.68(-0.18) | 70.27 | 0.6 | | -1 | 39(-3.8) | -5 | [2] | [-2] | [-8] | 35 | -151 | DR | -0.5 | OpenShort | | (1) | -3 | -8 | -12 | -20 | 0.2,80 | 52 | | 5 | Oct/17 | 13 | 68.98 | 68.65 | 69.96(0.19) | 70.83(0.04) | 70.81(-0.08) | 70.63 | 0.7 | | -1 | 42(-3) | -10 | [3] | [0] | [-6] | 60 | -106 | DR | -0.2 | OpenShort | | (3) | -1 | -9 | -3 | -20 | 0.7,92 | 52 | | | | |
| 6 | Oct/17 | 12 | 68.98 | 68.65 | 69.83(0.2) | 70.8(0.17) | 70.87(0.06) | 71.03 | 0.9 | | -1 | 45(-0.4) | -5 | [3] | [4] | [0] | 74 | -18 | RG | 0.2 | Wait | | (3) | 1 | 4 | -3 | -7 | 1.2,94 | 52 | | 7 | Oct/17 | 11 | 68.98 | 68.65 | 69.69(0.16) | 70.68(0.23) | 70.83(-0.04) | 70.87 | 0.8 | | -1 | 46(0.3) | -0 | [3] | [3] | [-2] | 71 | -5 | CR | 0 | HoldShort | | (3) | -1 | 6 | -6 | -20 | 1.1,93 | 52 | | 8 | Oct/17 | 10 | 68.98 | 68.65 | 69.58(0.14) | 70.52(0.23) | 70.86(-0.03) | 70.62 | 0.7 | | -1 | 46(0.5) | -10 | [2] | [3] | [-6] | 69 | 6 | CR | -0.2 | HoldShort | | (2) | -1 | -5 | -9 | -20 | 1,94 | 52 | | 9 | Oct/17 | 9 | 68.98 | 68.65 | 69.48(0.14) | 70.36(0.29) | 70.88(0.04) | 70.86 | 0.8 | | -1 | 45(1.8) | -15 | [2] | [4] | [-3] | 82 | 68 | CR | -0 | OpenShort? | | (3) | 1 | -2 | -6 | -17 | 1.3,99 | 52 | | 10 | Oct/16 | 15 | 69.09 | 68.23 | 69.38(0.12) | 70.16(0.31) | 70.85(0.17) | 70.95 | 0.8 | | -1 | 43(5.6) | -15 | [2] | [7] | [0] | 90 | 155 | RG | 0.1 | Wait? | | (3) | 3 | 0 | -5 | 15 | 1.6,100 | 54 | | | | |
| 11 | Oct/16 | 14 | 69.09 | 68.23 | 69.3(0.12) | 69.94(0.34) | 70.73(0.3) | 70.94 | 0.8 | | -1 | 38(3.4) | -10 | [2] | [9] | [1] | 95 | 196 | RG | 0.2 | Wait | | (2) | 5 | 1 | -7 | 20 | 1.8,100 | 54 | | 12 | Oct/16 | 13 | 69.09 | 68.23 | 69.22(0.14) | 69.7(0.27) | 70.52(0.47) | 70.89 | 0.7 | | -1 | 34(3.5) | 0 | [2] | [11] | [5] | 100 | 221 | RG | 0.4 | Wait | | (2) | 8 | 2 | -5 | 20 | 2,100 | 54 | | 13 | Oct/16 | 12 | 69.09 | 68.23 | 69.12(0.16) | 69.51(0.25) | 70.19(0.5) | 70.79 | 0.7 | | -1 | 31(4) | 10 | [3] | [12] | [7] | 105 | 202 | RG | 0.8 | SmallShort | | (2) | 8 | 2 | 0 | 20 | 2.2,100 | 54 | | 14 | Oct/16 | 11 | 69.09 | 68.23 | 69.01(0.17) | 69.34(0.38) | 69.84(0.58) | 70.71 | 0.7 | | -1 | 27(5.5) | 15 | [3] | [14] | [11] | 115 | 225 | UT | 1.3 | HoldLong | | (3) | 9 | 9 | 19 | 20 | 2.6,100 | 54 | | 15 | Oct/16 | 10 | 69.09 | 68.23 | 68.89(0.13) | 69.08(0.33) | 69.44(0.46) | 70.33 | 0.5 | | -1 | 21(4.5) | 10 | [2] | [11] | [12] | 116 | 191 | RG | 1.7 | SmallShort | | (2) | 7 | 9 | 27 | 20 | 2.8,96 | 54 | | | | |
| 16 | Oct/16 | 9 | 69.09 | 68.23 | 68.8(0.09) | 68.85(0.22) | 69.12(0.35) | 69.92 | 0.3 | | -1 | 17(2.8) | 25 | [1] | [9] | [15] | 105 | 160 | UT | 2 | HoldLong? | | (2) | 6 | 17 | 32 | 20 | 2.7,87 | 54 | | 17 | Oct/13 | 15 | 69.19 | 67.66 | 68.74(0.03) | 68.7(0.09) | 68.88(0.09) | 69.2 | 0 | | -3 | 14(1.3) | -10 | [1] | [2] | [7] | 58 | 58 | RG | 0.9 | SmallShort? | | (1) | 1 | 4 | 16 | 20 | 1.4,73 | 40 | | 18 | Oct/13 | 14 | 69.19 | 67.66 | 68.72(0.04) | 68.64(0.07) | 68.82(-0.01) | 69.05 | -0.1 | | -3 | 13(0.3) | -0 | [1] | [1] | [6] | 36 | 6 | RG | 0.7 | Wait | | (1) | -0 | 6 | 10 | 20 | 1,61 | 40 | | 19 | Oct/13 | 13 | 69.19 | 67.66 | 68.69(0.01) | 68.59(-0.03) | 68.83(0.15) | 68.79 | -0.2 | | -3 | 12(-0.1) | -10 | [0] | [2] | [1] | 8 | 35 | RG | -0.1 | Wait | | (0) | 2 | 1 | -5 | 20 | 0.3,50 | 40 | | 20 | Oct/13 | 12 | 69.19 | 67.66 | 68.68(0.03) | 68.61(-0.09) | 68.73(0.23) | 68.76 | -0.2 | | -3 | 12(-0.3) | -0 | [1] | [3] | [4] | 11 | 35 | RG | 0.1 | Wait | | (0) | 4 | 4 | -1 | 20 | 0.3,53 | 40 | | | | |
| 21 | Oct/13 | 11 | 69.19 | 67.66 | 68.66(0.03) | 68.67(-0.1) | 68.57(0.07) | 68.61 | -0.2 | | -3 | 13(-0.9) | -5 | [1] | [1] | [3] | 7 | -23 | RG | 0.1 | Wait | | (1) | 1 | -7 | 26 | 7 | -0.2,62 | 40 | | 22 | Oct/13 | 10 | 69.19 | 67.66 | 68.64(0.06) | 68.74(0.01) | 68.52(0.09) | 68.92 | -0.1 | | -3 | 14(-0.2) | 0 | [1] | [2] | [5] | 22 | -4 | RG | 1.1 | SmallShort | | (1) | 1 | -4 | 29 | 16 | 0.8,52 | 40 | | 23 | Oct/13 | 9 | 69.19 | 67.66 | 68.6(0.07) | 68.73(0.07) | 68.46(0.15) | 69.1 | -0 | | -3 | 14(-0.1) | 5 | [1] | [3] | [12] | 15 | 39 | RG | 1.8 | SmallShort? | | (1) | 2 | 21 | 18 | 20 | 1.4,30 | 40 | | 24 | Oct/12 | 15 | 69.35 | 67.48 | 68.55(0.04) | 68.68(-0.04) | 68.36(-0.19) | 68.21 | -0.4 | | -4 | 14(-0.3) | -25 | [1] | [-3] | [-6] | -71 | -138 | DR | -0.4 | OpenShort? | | (0) | -3 | 4 | -25 | -20 | -1,4 | 35 | | 25 | Oct/12 | 14 | 69.35 | 67.48 | 68.55(0) | 68.71(-0.07) | 68.49(-0.41) | 68.05 | -0.5 | | -4 | 14(-0.2) | -45 | [0] | [-7] | [-11] | -65 | -177 | DR | -1.1 | OpenShort | | (0) | -7 | -6 | -30 | -20 | -1.2,15 | 35 | | | | |
| 26 | Oct/12 | 13 | 69.35 | 67.48 | 68.52(0.04) | 68.76(-0.04) | 68.77(-0.28) | 68.29 | -0.4 | | -4 | 14(-1.5) | -40 | [1] | [-5] | [-12] | -38 | -136 | DR | -1.2 | OpenShort | | (1) | -5 | -9 | -34 | -20 | -0.6,27 | 35 | | 27 | Oct/12 | 12 | 69.35 | 67.48 | 68.49(0.07) | 68.76(0) | 68.96(-0.06) | 68.66 | -0.3 | | -4 | 16(-1.1) | -25 | [1] | [-1] | [-6] | 5 | -68 | DR | -0.7 | OpenShort | | (1) | -1 | 2 | -31 | -16 | 0.4,45 | 35 | | 28 | Oct/12 | 11 | 69.35 | 67.48 | 68.44(0.09) | 68.76(0) | 69(-0.01) | 68.59 | -0.3 | | -4 | 17(-2.5) | -20 | [1] | [0] | [-7] | 26 | -74 | DR | -0.9 | OpenShort | | (1) | -0 | -7 | -22 | -16 | 0.3,68 | 35 | | 29 | Oct/12 | 10 | 69.35 | 67.48 | 68.38(0.15) | 68.79(0.06) | 69.01(0.13) | 68.9 | -0.2 | | -4 | 20(-2.3) | -25 | [2] | [3] | [-5] | 63 | -39 | CR | -0.2 | HoldShort | | (2) | 2 | -11 | -5 | -3 | 1,88 | 35 | | 30 | Oct/12 | 9 | 69.35 | 67.48 | 68.28(0.19) | 68.75(0.15) | 68.92(0.23) | 69.38 | 0 | | -4 | 22(-1) | -0 | [3] | [6] | [6] | 98 | 29 | RG | 0.8 | SmallShort? | | (3) | 4 | 3 | 11 | 20 | 1.9,100 | 35 | | | | |
| 31 | Oct/11 | 15 | 69.59 | 67.4 | 68.15(0.21) | 68.65(0.16) | 68.76(0.19) | 69.24 | -0.1 | | -4 | 23(-1.4) | 0 | [3] | [5] | [6] | 92 | -9 | RG | 0.8 | SmallShort? | | (3) | 3 | 8 | 9 | 20 | 1.8,97 | 37 | | 32 | Oct/11 | 14 | 69.59 | 67.4 | 68.01(0.22) | 68.54(0.1) | 68.63(0.07) | 68.9 | -0.3 | | -4 | 24(-4.8) | -5 | [4] | [3] | [4] | 77 | -70 | RG | 0.4 | Wait | | (3) | 1 | 8 | 3 | 10 | 1.3,94 | 37 | | 33 | Oct/11 | 13 | 69.59 | 67.4 | 67.86(0.27) | 68.47(0.09) | 68.63(0) | 68.58 | -0.4 | | -4 | 29(-7.5) | -5 | [4] | [2] | [-0] | 65 | -159 | RG | 0 | Wait | | (4) | 0 | 1 | -3 | 0 | 0.9,92 | 37 | | 34 | Oct/11 | 12 | 69.59 | 67.4 | 67.68(0.3) | 68.41(0.1) | 68.63(0) | 68.53 | -0.4 | | -4 | 37(-6.5) | -10 | [5] | [2] | [-2] | 65 | -170 | CR | -0.1 | HoldShort | | (5) | 0 | -0 | -5 | -15 | 0.9,92 | 37 | | 35 | Oct/11 | 11 | 69.59 | 67.4 | 67.48(0.15) | 68.34(0.09) | 68.58(0.04) | 68.54 | -0.4 | | -4 | 43(0.2) | -20 | [2] | [2] | [-1] | 69 | 16 | CR | -0 | HoldShort | | (5) | 1 | -1 | -5 | 1 | 0.9,96 | 37 | | | | |
| 36 | Oct/11 | 10 | 69.59 | 67.4 | 67.38(0.16) | 68.28(0.13) | 68.55(0.15) | 68.6 | -0.4 | | -4 | 43(0.6) | -15 | [3] | [4] | [-0] | 74 | 55 | RG | 0 | Wait | | (3) | 2 | -1 | -3 | 6 | 1,99 | 37 | | 37 | Oct/11 | 9 | 69.59 | 67.4 | 67.27(0.19) | 68.19(0.15) | 68.45(0.15) | 68.66 | -0.3 | | -4 | 42(0.8) | -5 | [3] | [4] | [2] | 80 | 59 | RG | 0.2 | Wait? | | (3) | 2 | 2 | -1 | 20 | 1.2,100 | 37 | | 38 | Oct/10 | 15 | 69.71 | 67.37 | 67.14(0.19) | 68.09(0.18) | 68.35(0.15) | 68.57 | -0.4 | | -4 | 41(0.8) | -25 | [3] | [4] | [0] | 83 | 59 | RG | 0.2 | Wait? | | (3) | 2 | 0 | 0 | 3 | 1.3,100 | 30 | | 39 | Oct/10 | 14 | 69.71 | 67.37 | 67.01(0.18) | 67.97(0.22) | 68.25(0.18) | 68.56 | -0.4 | | -4 | 41(1) | -20 | [3] | [5] | [3] | 84 | 92 | RG | 0.3 | Wait | | (3) | 3 | 5 | -1 | 15 | 1.4,99 | 30 | | 40 | Oct/10 | 9 | 69.71 | 67.37 | 66.89(0.19) | 67.82(0.25) | 68.13(0.18) | 68.34 | -0.5 | | -4 | 40(1.8) | -10 | [3] | [5] | [2] | 82 | 76 | RG | 0.2 | Wait? | | (3) | 3 | 6 | -2 | 6 | 1.3,99 | 30 | | | | |
| 41 | Oct/9 | 15 | 69.85 | 67.4 | 66.76(0.15) | 67.65(0.22) | 68.01(0.1) | 68.09 | -0.6 | | -5 | 38(1.2) | -25 | [2] | [3] | [-1] | 82 | 74 | CR | 0.1 | OpenShort? | | (3) | 2 | -3 | -2 | 0 | 1.3,99 | 29 | | 42 | Oct/9 | 14 | 69.85 | 67.4 | 66.66(0.14) | 67.5(0.37) | 67.94(0.18) | 68.2 | -0.6 | | -5 | 37(2.6) | -35 | [2] | [6] | [0] | 87 | 136 | RG | 0.3 | Wait | | (3) | 3 | 4 | -4 | -6 | 1.5,99 | 29 | | 43 | Oct/9 | 13 | 69.85 | 67.4 | 66.57(0.12) | 67.25(0.46) | 67.82(0.19) | 68.02 | -0.7 | | -5 | 34(1.9) | -35 | [2] | [7] | [0] | 89 | 145 | RG | 0.2 | Wait | | (2) | 3 | 5 | -3 | -10 | 1.6,99 | 29 | | 44 | Oct/9 | 12 | 69.85 | 67.4 | 66.49(0.14) | 66.94(0.47) | 67.69(0.24) | 67.82 | -0.7 | | -5 | 32(1.9) | -20 | [2] | [8] | [-3] | 87 | 118 | CR | 0.1 | OpenShort | | (2) | 4 | -3 | -6 | -10 | 1.5,99 | 29 | | 45 | Oct/9 | 11 | 69.85 | 67.4 | 66.4(0.14) | 66.63(0.24) | 67.53(0.36) | 67.94 | -0.7 | | -5 | 30(3) | -15 | [2] | [8] | [9] | 98 | 180 | RG | 0.5 | Wait | | (2) | 6 | 6 | -1 | 20 | 1.9,100 | 29 | | | | |
| 46 | Oct/9 | 10 | 69.85 | 67.4 | 66.31(0.17) | 66.47(0.17) | 67.29(0.34) | 67.69 | -0.8 | | -5 | 27(1.9) | -5 | [3] | [7] | [7] | 98 | 122 | RG | 0.5 | Wait | | (2) | 5 | -0 | 2 | 20 | 1.9,100 | 29 | | 47 | Oct/9 | 9 | 69.85 | 67.4 | 66.2(0.15) | 66.36(0.26) | 67.06(0.58) | 67.7 | -0.8 | | -5 | 25(3.3) | -5 | [2] | [11] | [12] | 105 | 223 | RG | 0.9 | SmallShort? | | (3) | 9 | 10 | 10 | 20 | 2.2,100 | 29 | | 48 | Oct/6 | 15 | 69.99 | 67.67 | 66.1(0.05) | 66.19(0.21) | 66.67(0.73) | 67.27 | -1 | | -5 | 22(1.8) | 0 | [1] | [13] | [14] | 100 | 312 | RG | 1 | SmallShort? | | (2) | 12 | 6 | 33 | 20 | 2,100 | 21 | | 49 | Oct/6 | 14 | 69.99 | 67.67 | 66.07(0.05) | 66.05(0.15) | 66.19(0.7) | 67 | -1.1 | | -5 | 20(1.2) | -5 | [1] | [12] | [12] | 93 | 265 | RG | 1.5 | SmallShort | | (0) | 11 | 4 | 31 | 20 | 1.7,100 | 21 | | 50 | Oct/6 | 13 | 69.99 | 67.67 | 66.04(0.08) | 65.95(0.12) | 65.73(0.12) | 66.81 | -1.2 | | -5 | 19(1.1) | -10 | [1] | [2] | [12] | 75 | 70 | RG | 2.1 | SmallShort | | (1) | 2 | 8 | 25 | 20 | 1.5,87 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|