|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $69.2000 One month high (close): $73.5300
SRE Daily Change: -0.22% Daily StdDev 6.26% SRE EMA_5_Trend: -0.51% 10Minute StdDev: $0.5503
Latest Price : $71.66(-0.22%) | Wed. Sep 27, 2023($0.7) Tue. Sep 26, 2023($0.8) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.7) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.2)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 14 | 71.64 | 72.56 | 72.02(-0.12) | 71.63(-0.08) | 71.33(0.03) | 71.51 | -0.1 | | 1 | 43(-5.9) | 15 | [-2] | [-1] | [3] | -54 | 57 | RG | 0.3 | Wait | | (-1) | 1 | 3 | 11 | 7 | -0.9,19 | 71 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces: 71.64(daily_ema_20 0.18%) 72.56(daily_ema_10 1.47%)
Down Forces:
Support Levels:
Resistance Levels: 71.63(weak_hourly_sma_10 0.17%) 72.02(weak_hourly_sma_20 0.71%)
|
| | | 2 | Sep/25 | 13 | 71.64 | 72.56 | 72.11(-0.18) | 71.69(-0.07) | 71.31(-0.2) | 71.37 | -0.2 | | 1 | 49(-6) | 15 | [-3] | [-4] | [-1] | -72 | 34 | RG | 0.1 | Wait | | (-3) | -3 | 2 | 1 | -15 | -1.2,8 | 71 | | 3 | Sep/25 | 12 | 71.64 | 72.56 | 72.24(-0.21) | 71.74(-0.04) | 71.45(-0.21) | 71.3 | -0.3 | | 1 | 55(-8.4) | 5 | [-3] | [-4] | [-2] | -80 | 35 | RG | -0.2 | Wait | | (-3) | -3 | 3 | -2 | -20 | -1.3,3 | 71 | | 4 | Sep/25 | 11 | 71.64 | 72.56 | 72.39(-0.21) | 71.77(-0.14) | 71.6(-0.24) | 71.15 | -0.4 | | 1 | 63(-3.1) | 0 | [-3] | [-6] | [-6] | -88 | -11 | RG | -0.6 | Wait | | (-4) | -4 | -4 | -14 | -20 | -1.5,0 | 71 | | 5 | Sep/25 | 10 | 71.64 | 72.56 | 72.54(-0.22) | 71.87(-0.19) | 71.77(-0.25) | 71.35 | -0.2 | | 1 | 66(-2.4) | 5 | [-4] | [-6] | [-2] | -76 | -1 | RG | -0.5 | Wait | | (-3) | -4 | -1 | -7 | -10 | -1.4,9 | 71 | | | | |
| 6 | Sep/25 | 9 | 71.64 | 72.56 | 72.7(-0.19) | 72.01(-0.17) | 71.95(-0.17) | 71.4 | -0.2 | | 1 | 69(-1.6) | -5 | [-3] | [-5] | [-8] | -73 | -34 | RG | -0.6 | Wait? | | (-3) | -3 | -14 | -5 | -20 | -1.5,15 | 71 | | 7 | Sep/22 | 15 | 71.63 | 72.53 | 72.84(-0.12) | 72.13(-0.1) | 72.07(0.04) | 72.06 | 0.3 | | 2 | 70(-0.7) | 25 | [-2] | [-1] | [2] | -47 | 23 | RG | -0 | Wait? | | (-3) | 1 | 1 | 5 | 14 | -0.9,26 | 63 | | 8 | Sep/22 | 14 | 71.63 | 72.53 | 72.93(-0.11) | 72.2(-0.1) | 72.04(0.14) | 72.02 | 0.3 | | 2 | 71(1) | 25 | [-2] | [1] | [1] | -55 | 32 | UR | -0 | SmallShort | | (-2) | 2 | -1 | 6 | 6 | -1,20 | 63 | | 9 | Sep/22 | 13 | 71.63 | 72.53 | 73.01(-0.12) | 72.27(-0.08) | 71.94(-0.04) | 72.05 | 0.3 | | 2 | 70(1.2) | 25 | [-2] | [-2] | [1] | -58 | -16 | RG | 0.1 | Wait | | (-2) | -1 | -2 | 10 | -1 | -1.1,20 | 63 | | 10 | Sep/22 | 12 | 71.63 | 72.53 | 73.1(-0.11) | 72.33(-0.1) | 71.97(-0.12) | 72.13 | 0.4 | | 2 | 69(1.1) | 25 | [-2] | [-3] | [3] | -62 | -48 | RG | 0.2 | Wait | | (-2) | -2 | 1 | 15 | -1 | -1.1,16 | 63 | | | | |
| 11 | Sep/22 | 11 | 71.63 | 72.53 | 73.18(-0.11) | 72.4(-0.19) | 72.06(-0.18) | 72.08 | 0.4 | | 2 | 68(2.5) | 25 | [-2] | [-5] | [4] | -73 | -80 | RG | 0 | Wait | | (-2) | -3 | 4 | 8 | 11 | -1.3,10 | 63 | | 12 | Sep/22 | 10 | 71.63 | 72.53 | 73.26(-0.12) | 72.54(-0.26) | 72.19(-0.25) | 71.88 | 0.2 | | 2 | 65(4.6) | 20 | [-2] | [-6] | [1] | -89 | -133 | RG | -0.4 | Wait | | (-2) | -4 | 7 | -1 | -13 | -1.7,4 | 63 | | 13 | Sep/22 | 9 | 71.63 | 72.53 | 73.35(-0.16) | 72.73(-0.4) | 72.37(-0.32) | 71.56 | -0.1 | | 2 | 60(9) | -5 | [-3] | [-9] | [-9] | -108 | -157 | RG | -1 | SmallLong? | | (-2) | -5 | -14 | -7 | -20 | -2.3,0 | 63 | | 14 | Sep/21 | 15 | 71.58 | 72.5 | 73.47(-0.1) | 73.02(-0.27) | 72.6(-0.14) | 72.22 | 0.5 | | 1 | 51(5.6) | 15 | [-2] | [-5] | [-4] | -97 | -100 | RG | -0.6 | Wait? | | (-2) | -2 | -9 | -3 | -12 | -1.9,1 | 62 | | 15 | Sep/21 | 14 | 71.58 | 72.5 | 73.54(-0.05) | 73.22(-0.23) | 72.7(-0.04) | 72.61 | 0.8 | | 1 | 46(2.7) | 25 | [-1] | [-2] | [-1] | -87 | -86 | RG | -0.2 | Wait | | (-1) | -1 | -2 | 4 | -10 | -1.6,3 | 62 | | | | |
| 16 | Sep/21 | 13 | 71.58 | 72.5 | 73.58(-0.04) | 73.39(-0.22) | 72.73(-0.22) | 72.7 | 0.9 | | 1 | 43(2.5) | 20 | [-1] | [-5] | [-2] | -87 | -139 | RG | -0.1 | Wait | | (-1) | -4 | -2 | 5 | -20 | -1.6,3 | 62 | | 17 | Sep/21 | 12 | 71.58 | 72.5 | 73.61(-0.05) | 73.55(-0.15) | 72.89(-0.27) | 72.79 | 0.9 | | 1 | 41(2.6) | 20 | [-1] | [-6] | [-2] | -88 | -129 | RG | -0.2 | Wait | | (-1) | -4 | 3 | 1 | -20 | -1.6,2 | 62 | | 18 | Sep/21 | 11 | 71.58 | 72.5 | 73.65(-0.05) | 73.66(-0.14) | 73.09(-0.49) | 72.66 | 0.8 | | 1 | 38(4.7) | 5 | [-1] | [-9] | [-10] | -100 | -206 | RG | -0.9 | SmallLong | | (-1) | -8 | -1 | -27 | -20 | -2,0 | 62 | | 19 | Sep/21 | 10 | 71.58 | 72.5 | 73.69(-0.05) | 73.76(-0.14) | 73.45(-0.39) | 72.71 | 0.9 | | 1 | 33(4) | -0 | [-1] | [-7] | [-14] | -103 | -181 | RG | -1.7 | SmallLong | | (-1) | -6 | -2 | -46 | -20 | -2.3,5 | 62 | | 20 | Sep/21 | 9 | 71.58 | 72.5 | 73.73(-0.01) | 73.86(-0.14) | 73.74(-0.42) | 72.79 | 0.9 | | 1 | 29(3) | -10 | [-0] | [-8] | [-21] | -92 | -225 | DT | -2.5 | OpenShort? | | (-1) | -7 | -15 | -61 | -20 | -2.5,21 | 62 | | | | |
| 21 | Sep/20 | 15 | 71.57 | 72.37 | 73.74(0.04) | 73.96(-0.04) | 74.05(-0.23) | 73.5 | 1.5 | | 2 | 26(-3.9) | 5 | [1] | [-3] | [-11] | -19 | -125 | DR | -1.6 | OpenShort? | | (0) | -4 | -7 | -34 | -20 | -0.7,49 | 66 | | 22 | Sep/20 | 14 | 71.57 | 72.37 | 73.71(0.03) | 73.99(0.03) | 74.05(0) | 73.82 | 1.7 | | 2 | 30(-0.2) | -5 | [1] | [1] | [-10] | 36 | -22 | CR | -1 | HoldShort | | (1) | 0 | -12 | -23 | -20 | 0.3,78 | 66 | | 23 | Sep/20 | 13 | 71.57 | 72.37 | 73.69(0.05) | 73.97(0.08) | 74.22(0.2) | 74.39 | 2.2 | | 2 | 30(2.6) | -0 | [1] | [5] | [2] | 90 | 90 | RG | 0.4 | Wait | | (1) | 3 | 4 | -5 | 20 | 1.8,95 | 66 | | 24 | Sep/20 | 12 | 71.57 | 72.37 | 73.65(0.05) | 73.91(0.05) | 74.07(0.11) | 74.2 | 2 | | 2 | 28(1.3) | 5 | [1] | [3] | [0] | 83 | 44 | RG | 0.4 | Wait | | (1) | 2 | -3 | 0 | 13 | 1.5,95 | 66 | | 25 | Sep/20 | 11 | 71.57 | 72.37 | 73.61(0.05) | 73.87(0.15) | 73.99(0.16) | 74.35 | 2.2 | | 2 | 27(3.9) | 5 | [1] | [5] | [5] | 105 | 87 | RG | 1.1 | SmallShort | | (1) | 3 | 1 | 18 | 20 | 2.2,100 | 66 | | | | |
| 26 | Sep/20 | 10 | 71.57 | 72.37 | 73.57(0.05) | 73.76(0.12) | 73.87(0.15) | 74.29 | 2.1 | | 2 | 23(3.8) | 5 | [1] | [4] | [6] | 106 | 87 | RG | 1.4 | SmallShort | | (1) | 2 | 8 | 11 | 20 | 2.5,93 | 66 | | 27 | Sep/20 | 9 | 71.57 | 72.37 | 73.57(0) | 73.67(0.04) | 73.76(0.05) | 73.91 | 1.8 | | 2 | 19(0.8) | 5 | [0] | [2] | [4] | 82 | 63 | UR | 0.6 | SmallShort? | | (1) | 1 | 7 | 2 | 12 | 1.6,92 | 66 | | 28 | Sep/19 | 15 | 71.46 | 72.02 | 73.57(0) | 73.64(0.01) | 73.72(-0.05) | 73.6 | 1.8 | | -10 | 18(-1.1) | -50 | [0] | [-2] | [-3] | 50 | -3 | DR | -0.5 | OpenShort? | | (0) | -1 | -3 | -8 | -7 | 0.3,92 | 59 | | 29 | Sep/19 | 14 | 71.46 | 72.02 | 73.53(0.03) | 73.63(0.05) | 73.76(0.01) | 73.76 | 1.9 | | -10 | 19(0.5) | -50 | [1] | [-1] | [-1] | 72 | -2 | DR | 0 | OpenShort | | (0) | 0 | -1 | 0 | -3 | 1,97 | 59 | | 30 | Sep/19 | 13 | 71.46 | 72.02 | 73.51(0.04) | 73.59(0.08) | 73.75(0.12) | 73.8 | 1.9 | | -10 | 19(0.5) | -50 | [1] | [1] | [0] | 77 | 34 | RG | 0.2 | Wait | | (1) | 2 | 1 | -0 | 1 | 1.3,94 | 59 | | | | |
| 31 | Sep/19 | 12 | 71.46 | 72.02 | 73.48(0.03) | 73.53(0.12) | 73.66(0.11) | 73.75 | 1.9 | | -10 | 18(0.4) | -50 | [1] | [1] | [1] | 74 | 34 | RG | 0.4 | Wait | | (1) | 2 | 2 | 3 | -3 | 1.2,94 | 59 | | 32 | Sep/19 | 11 | 71.46 | 72.02 | 73.46(0.03) | 73.44(0.04) | 73.58(0.03) | 73.67 | 1.8 | | -10 | 18(0.2) | -50 | [1] | [-1] | [4] | 71 | 4 | RG | 0.4 | Wait | | (1) | 1 | -3 | 19 | 19 | 1,96 | 59 | | 33 | Sep/19 | 10 | 71.46 | 72.02 | 73.44(0.07) | 73.41(0.05) | 73.56(0.12) | 73.8 | 1.9 | | -10 | 18(0.1) | -45 | [1] | [1] | [5] | 78 | 12 | RG | 1.1 | SmallShort | | (1) | 2 | 1 | 18 | 20 | 1.7,85 | 59 | | 34 | Sep/19 | 9 | 71.46 | 72.02 | 73.39(0.05) | 73.37(0.03) | 73.47(0.07) | 73.77 | 1.9 | | -10 | 17(-2.9) | -50 | [1] | [-0] | [7] | 66 | 18 | RG | 1.4 | SmallShort? | | (1) | 1 | 10 | 8 | 20 | 1.8,71 | 59 | | 35 | Sep/18 | 15 | 74.51 | 71.59 | 73.35(0.04) | 73.35(-0.04) | 73.42(0.03) | 73.32 | -0.1 | | -15 | 20(18.4) | -45 | [1] | [-1] | [-1] | 13 | -32 | DR | -0.4 | OpenShort? | | (1) | 1 | -0 | -6 | 4 | -0.1,65 | 59 | | | | |
| 36 | Sep/18 | 14 | 74.51 | 71.59 | 73.32(0.1) | 73.38(-0.03) | 73.4(0.14) | 73.34 | -0.1 | | -15 | 2(-0.8) | -40 | [2] | [1] | [-1] | 25 | -70 | CR | -0.2 | HoldShort | | (1) | 2 | -5 | 6 | -4 | 0.1,72 | 59 | | 37 | Sep/18 | 13 | 74.51 | 71.59 | 73.25(0.1) | 73.4(-0.01) | 73.3(0.05) | 73.55 | -0.1 | | -15 | 3(-0.3) | -35 | [2] | [-1] | [4] | 42 | -49 | RG | 0.6 | Wait | | (2) | 1 | 1 | 13 | 20 | 0.7,74 | 59 | | 38 | Sep/18 | 12 | 74.51 | 71.59 | 73.18(0.11) | 73.41(-0.01) | 73.26(-0.01) | 73.51 | -0.1 | | -15 | 3(-0.4) | -35 | [2] | [-2] | [3] | 30 | -64 | RG | 0.5 | Wait | | (2) | -0 | 3 | 8 | 14 | 0.7,62 | 59 | | 39 | Sep/18 | 11 | 74.51 | 71.59 | 73.1(0.08) | 73.41(0) | 73.26(0) | 73.39 | -0.1 | | -15 | 3(-0.2) | -45 | [1] | [-1] | [-1] | 8 | -43 | DR | 0.2 | OpenShort | | (2) | 0 | 5 | -14 | 0 | 0.6,43 | 59 | | 40 | Sep/18 | 10 | 74.51 | 71.59 | 73.04(0.08) | 73.42(-0.05) | 73.27(-0.16) | 73.18 | -0.1 | | -15 | 4(-0.4) | -50 | [1] | [-4] | [-3] | 3 | -101 | DR | -0.2 | OpenShort | | (1) | -3 | 7 | -20 | -20 | 0.2,48 | 59 | | | | |
| 41 | Sep/18 | 9 | 74.51 | 71.59 | 72.98(0.08) | 73.46(-0.04) | 73.39(-0.15) | 72.84 | -0.1 | | -15 | 4(-0.4) | -50 | [1] | [-4] | [-11] | 6 | -140 | DR | -0.9 | OpenShort? | | (1) | -2 | -12 | -19 | -20 | -0.2,61 | 59 | | 42 | Sep/15 | 15 | 77.57 | 71.24 | 72.92(0.11) | 73.49(0.03) | 73.5(-0.08) | 73.41 | -0.2 | | -20 | 4(1.1) | -45 | [2] | [-2] | [-3] | 51 | -57 | DR | -0.1 | OpenShort? | | (2) | -1 | -3 | -8 | -5 | 0.7,83 | 58 | | 43 | Sep/15 | 14 | 77.57 | 71.24 | 72.84(0.15) | 73.47(0.07) | 73.56(-0.03) | 73.55 | -0.2 | | -20 | 3(-0.2) | -40 | [2] | [-1] | [-1] | 64 | -59 | DR | -0 | OpenShort | | (2) | -1 | 2 | -5 | -7 | 1,89 | 58 | | 44 | Sep/15 | 13 | 77.57 | 71.24 | 72.73(0.14) | 73.42(0.1) | 73.56(0) | 73.44 | -0.2 | | -20 | 4(-0.2) | -45 | [2] | [-0] | [-4] | 64 | -40 | DR | -0.2 | OpenShort | | (2) | 0 | -3 | -9 | -20 | 1,89 | 58 | | 45 | Sep/15 | 12 | 77.57 | 71.24 | 72.63(0.14) | 73.35(0.14) | 73.58(0.08) | 73.58 | -0.2 | | -20 | 4(0) | -40 | [2] | [1] | [-1] | 75 | 10 | CR | 0 | HoldShort | | (3) | 1 | 1 | -6 | -3 | 1.2,95 | 58 | | | | |
| 46 | Sep/15 | 11 | 77.57 | 71.24 | 72.53(0.15) | 73.25(0.22) | 73.52(0.07) | 73.55 | -0.2 | | -20 | 4(0) | -45 | [2] | [2] | [-4] | 80 | 6 | CR | 0 | OpenShort | | (2) | 1 | -3 | -4 | -20 | 1.3,97 | 58 | | 47 | Sep/15 | 10 | 77.57 | 71.24 | 72.42(0.15) | 73.09(0.21) | 73.47(0.11) | 73.71 | -0.2 | | -20 | 4(0.1) | -35 | [2] | [2] | [2] | 90 | 53 | RG | 0.3 | Wait | | (3) | 2 | 2 | -2 | 20 | 1.6,100 | 58 | | 48 | Sep/15 | 9 | 77.57 | 71.24 | 72.31(0.17) | 72.94(0.22) | 73.39(0.18) | 73.62 | -0.2 | | -20 | 4(0.2) | -15 | [3] | [4] | [8] | 93 | 53 | RG | 0.3 | Wait? | | (2) | 3 | 4 | 31 | 15 | 1.7,100 | 58 | | 49 | Sep/14 | 15 | 80.69 | 70.93 | 72.19(0.17) | 72.78(0.18) | 73.26(0.19) | 73.42 | -0.3 | | -25 | 3(0.6) | -15 | [3] | [4] | [8] | 93 | 43 | RG | 0.2 | Wait? | | (3) | 3 | 2 | 31 | 20 | 1.7,100 | 65 | | 50 | Sep/14 | 14 | 80.69 | 70.93 | 72.07(0.14) | 72.65(0.21) | 73.12(0.19) | 73.31 | -0.3 | | -25 | 3(0.2) | -25 | [2] | [4] | [7] | 95 | 75 | RG | 0.3 | Wait | | (2) | 3 | 0 | 32 | 20 | 1.8,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|