|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 13, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $69.2000 One month high (close): $142.5200
SRE Daily Change: 0.88% Daily StdDev 6.35% SRE EMA_5_Trend: 0.66% 10Minute StdDev: $0.326
Latest Price : $71.92(0.88%) | Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.7) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.6) Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.3)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.4
| | Wed. Sep. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 13 | 83.82 | 70.63 | 71.5(0.06) | 71.67(0.11) | 71.9(0.15) | 72.04 | -0.4 | | -30 | 1(0.1) | -40 | [1] | [1] | [1] | 101 | 61 | TP | 0.5 | OpenShort | | (1) | 2 | -1 | 3 | 11 | 2.1,98 | 48 | Sample size 50 Avg positive next hour return: 0.14%(42%) Avg negative next hour return: -0.13%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.67(hourly_sma_10 -0.51%) 71.5(hourly_sma_20 -0.75%) 70.63(weak_daily_ema_10 -1.96%)
Resistance Levels: 83.82(daily_ema_20 16.35%)
|
| | | 2 | Sep/13 | 12 | 83.82 | 70.63 | 71.46(0.07) | 71.59(0.14) | 71.79(0.2) | 72.1 | -0.4 | | -30 | 1(0.1) | -35 | [1] | [2] | [4] | 114 | 71 | TP | 1.3 | OpenShort | | (1) | 3 | 6 | 3 | 20 | 2.7,96 | 48 | | 3 | Sep/13 | 11 | 83.82 | 70.63 | 71.41(0.04) | 71.49(0.08) | 71.65(0.1) | 71.82 | -0.4 | | -30 | 1(0.1) | -40 | [1] | [0] | [4] | 101 | 47 | TP | 0.9 | OpenShort | | (1) | 2 | 2 | 16 | 8 | 2.2,96 | 48 | | 4 | Sep/13 | 10 | 83.82 | 70.63 | 71.38(0.06) | 71.43(0.07) | 71.58(0.1) | 71.73 | -0.4 | | -30 | 1(0) | -40 | [1] | [0] | [3] | 92 | 18 | RG | 0.8 | SmallShort | | (1) | 2 | -2 | 14 | 15 | 2,92 | 48 | | 5 | Sep/13 | 9 | 83.82 | 70.63 | 71.34(0.06) | 71.38(0.06) | 71.51(0.1) | 71.81 | -0.4 | | -30 | 1(0) | -30 | [1] | [0] | [8] | 106 | 38 | RG | 1.6 | SmallShort? | | (1) | 2 | 8 | 20 | 20 | 2.6,91 | 48 | | | | |
| 6 | Sep/12 | 15 | 87.01 | 70.59 | 71.3(0.07) | 71.38(0) | 71.44(0.07) | 71.47 | -0.5 | | -35 | 1(-0.2) | -40 | [1] | [-1] | [2] | 54 | -31 | RG | 0.2 | Wait? | | (1) | 1 | 0 | 3 | 15 | 0.9,81 | 49 | | 7 | Sep/12 | 14 | 87.01 | 70.59 | 71.25(0.06) | 71.34(0.03) | 71.39(0.08) | 71.46 | -0.5 | | -35 | 1(-0.1) | -40 | [1] | [-0] | [2] | 51 | -8 | RG | 0.3 | Wait | | (1) | 1 | 1 | 6 | 4 | 0.9,78 | 49 | | 8 | Sep/12 | 13 | 87.01 | 70.59 | 71.21(0.07) | 71.32(-0.01) | 71.33(0.06) | 71.42 | -0.5 | | -35 | 1(-0.1) | -40 | [1] | [-1] | [2] | 47 | -27 | RG | 0.3 | Wait | | (1) | 1 | -0 | 8 | 14 | 0.8,77 | 49 | | 9 | Sep/12 | 12 | 87.01 | 70.59 | 71.16(0.06) | 71.32(0) | 71.29(0.07) | 71.43 | -0.5 | | -35 | 1(-0.1) | -40 | [1] | [-1] | [3] | 44 | 2 | RG | 0.4 | Wait | | (1) | 1 | 1 | 7 | 14 | 0.9,71 | 49 | | 10 | Sep/12 | 11 | 87.01 | 70.59 | 71.12(0.04) | 71.32(0) | 71.29(0) | 71.4 | -0.5 | | -35 | 1(0) | -45 | [1] | [-2] | [1] | 34 | 2 | RG | 0.5 | Wait | | (1) | 0 | 4 | -1 | 0 | 0.8,64 | 49 | | | | |
| 11 | Sep/12 | 10 | 87.01 | 70.59 | 71.09(0.03) | 71.32(0) | 71.24(-0.08) | 71.23 | -0.5 | | -35 | 1(0) | -50 | [1] | [-3] | [-2] | 22 | -31 | DR | -0 | OpenShort | | (1) | -1 | 1 | -10 | -7 | 0.4,62 | 49 | | 12 | Sep/12 | 9 | 87.01 | 70.59 | 71.07(0.07) | 71.33(-0.01) | 71.24(0) | 71.19 | -0.5 | | -35 | 1(-0.2) | -50 | [1] | [-2] | [-3] | 22 | -50 | DR | -0.3 | OpenShort? | | (1) | 0 | 0 | -13 | -8 | 0.4,62 | 49 | | 13 | Sep/11 | 15 | 90.39 | 70.6 | 71.02(0.08) | 71.33(0) | 71.3(-0.1) | 71.17 | -0.6 | | -40 | 1(0) | -50 | [1] | [-3] | [-4] | 36 | -88 | DR | -0.3 | OpenShort? | | (1) | -2 | -1 | -10 | -20 | 0.4,76 | 7 | | 14 | Sep/11 | 14 | 90.39 | 70.6 | 70.96(0.11) | 71.34(0.04) | 71.37(-0.1) | 71.21 | -0.6 | | -40 | 1(-0.4) | -50 | [2] | [-3] | [-4] | 51 | -93 | DR | -0.4 | OpenShort | | (1) | -2 | -5 | -3 | -18 | 0.6,86 | 7 | | 15 | Sep/11 | 13 | 90.39 | 70.6 | 70.88(0.16) | 71.31(0.08) | 71.44(0.03) | 71.44 | -0.6 | | -40 | 2(-0.2) | -40 | [3] | [-0] | [-1] | 62 | -72 | DR | 0 | OpenShort | | (3) | 1 | -1 | -7 | 0 | 1,87 | 7 | | | | |
| 16 | Sep/11 | 12 | 90.39 | 70.6 | 70.77(0.16) | 71.25(0.14) | 71.42(0.07) | 71.47 | -0.6 | | -40 | 2(-0.2) | -40 | [3] | [1] | [0] | 67 | -40 | RG | 0.1 | Wait | | (2) | 1 | 6 | -6 | -10 | 1.1,89 | 7 | | 17 | Sep/11 | 11 | 90.39 | 70.6 | 70.66(0.13) | 71.15(0.07) | 71.37(-0.03) | 71.22 | -0.6 | | -40 | 2(-0.1) | -50 | [2] | [-2] | [-4] | 60 | -53 | DR | -0.2 | OpenShort | | (3) | -1 | -6 | -8 | -7 | 0.8,90 | 7 | | 18 | Sep/11 | 10 | 90.39 | 70.6 | 70.57(0.14) | 71.1(0.14) | 71.39(0.11) | 71.5 | -0.6 | | -40 | 2(-0.1) | -35 | [2] | [1] | [1] | 83 | 16 | RG | 0.2 | Wait | | (3) | 2 | -0 | 0 | 7 | 1.3,100 | 7 | | 19 | Sep/11 | 9 | 90.39 | 70.6 | 70.47(0.16) | 71(0.14) | 71.31(0.17) | 71.51 | -0.6 | | -40 | 2(0.1) | -35 | [3] | [2] | [2] | 84 | 36 | RG | 0.3 | Wait? | | (3) | 3 | 2 | -1 | 20 | 1.4,99 | 7 | | 20 | Sep/8 | 15 | 93.89 | 70.62 | 70.36(0.17) | 70.9(0.08) | 71.19(0.15) | 71.4 | -0.7 | | -44 | 2(0.1) | -25 | [3] | [2] | [4] | 84 | 17 | RG | 0.3 | Wait? | | (3) | 2 | 4 | -2 | 20 | 1.4,99 | 8 | | | | |
| 21 | Sep/8 | 14 | 93.89 | 70.62 | 70.24(0.13) | 70.84(0.04) | 71.08(0.2) | 71.21 | -0.7 | | -44 | 2(0) | -35 | [2] | [2] | [2] | 82 | 64 | RG | 0.2 | Wait | | (2) | 3 | -1 | 1 | 20 | 1.3,99 | 8 | | 22 | Sep/8 | 13 | 93.89 | 70.62 | 70.15(0.14) | 70.81(0.17) | 70.94(0.18) | 71.25 | -0.7 | | -44 | 2(0) | -35 | [2] | [3] | [2] | 88 | 65 | RG | 0.4 | Wait | | (3) | 3 | 2 | 4 | 7 | 1.5,100 | 8 | | 23 | Sep/8 | 12 | 93.89 | 70.62 | 70.05(0.16) | 70.69(0.14) | 70.81(0.18) | 71.16 | -0.7 | | -44 | 2(0.1) | -30 | [3] | [3] | [5] | 90 | 46 | RG | 0.5 | Wait | | (2) | 3 | 5 | 10 | 16 | 1.6,100 | 8 | | 24 | Sep/8 | 11 | 93.89 | 70.62 | 69.94(0.13) | 70.59(0.21) | 70.68(0.1) | 70.92 | -0.7 | | -44 | 2(0) | -35 | [2] | [2] | [0] | 78 | 38 | RG | 0.3 | Wait | | (2) | 2 | 1 | 4 | -10 | 1.4,93 | 8 | | 25 | Sep/8 | 10 | 93.89 | 70.62 | 69.85(0.14) | 70.44(0.21) | 70.61(0.01) | 70.88 | -0.7 | | -44 | 2(0.1) | -35 | [2] | [0] | [3] | 76 | 10 | RG | 0.4 | Wait | | (2) | 0 | 9 | 1 | -3 | 1.5,88 | 8 | | | | |
| 26 | Sep/8 | 9 | 93.89 | 70.62 | 69.75(0.07) | 70.29(0.17) | 70.6(-0.1) | 70.5 | -0.7 | | -44 | 2(0) | -50 | [1] | [-2] | [-3] | 60 | 15 | DR | -0.2 | OpenShort? | | (2) | -2 | -3 | -9 | -13 | 1.2,80 | 8 | | 27 | Sep/7 | 15 | 97.38 | 70.56 | 69.7(0.07) | 70.17(0.2) | 70.67(0.14) | 70.61 | -0.8 | | -50 | 2(0.2) | -45 | [1] | [2] | [-1] | 67 | 92 | CR | -0.1 | HoldShort? | | (2) | 2 | 3 | -14 | 3 | 1.4,82 | 7 | | 28 | Sep/7 | 14 | 97.38 | 70.56 | 69.65(0.04) | 70.03(0.13) | 70.57(0.09) | 70.48 | -0.8 | | -50 | 2(0.1) | -50 | [1] | [0] | [-3] | 72 | 101 | DR | -0.2 | OpenShort | | (1) | 1 | -3 | -17 | 14 | 1.4,87 | 7 | | 29 | Sep/7 | 13 | 97.38 | 70.56 | 69.62(0.06) | 69.94(0.17) | 70.51(0.34) | 70.59 | -0.8 | | -50 | 2(0.1) | -40 | [1] | [5] | [0] | 87 | 171 | RG | 0.1 | Wait | | (1) | 5 | -6 | 1 | 20 | 1.7,94 | 7 | | 30 | Sep/7 | 12 | 97.38 | 70.56 | 69.58(0.09) | 69.82(0.26) | 70.27(0.43) | 70.88 | -0.8 | | -50 | 2(0.2) | -25 | [1] | [7] | [8] | 110 | 209 | RG | 1.1 | SmallShort | | (1) | 7 | 2 | 16 | 20 | 2.4,100 | 7 | | | | |
| 31 | Sep/7 | 11 | 97.38 | 70.56 | 69.52(0.07) | 69.64(0.2) | 69.97(0.45) | 70.78 | -0.8 | | -50 | 1(0.3) | -10 | [1] | [7] | [17] | 123 | 224 | RG | 1.9 | SmallShort | | (1) | 7 | 14 | 44 | 20 | 2.9,100 | 7 | | 32 | Sep/7 | 10 | 97.38 | 70.56 | 69.52(0) | 69.5(0.14) | 69.66(0.24) | 70.17 | -0.8 | | -50 | 1(0) | -30 | [0] | [3] | [10] | 84 | 163 | UR | 1.5 | SmallShort | | (1) | 4 | 2 | 36 | 20 | 2.1,81 | 7 | | 33 | Sep/7 | 9 | 97.38 | 70.56 | 69.47(-0.03) | 69.4(0.17) | 69.49(0.17) | 70.1 | -0.8 | | -50 | 1(-0.1) | -30 | [-1] | [2] | [13] | 61 | 166 | UR | 1.8 | SmallShort? | | (-0) | 3 | 16 | 32 | 20 | 1.9,63 | 7 | | 34 | Sep/6 | 15 | 100.98 | 70.69 | 69.49(-0.1) | 69.28(0.03) | 69.49(0) | 69.41 | -0.9 | | -55 | 1(-0.2) | -50 | [-2] | [-2] | [2] | -10 | 91 | DP | 0.1 | OpenShort? | | (-1) | 0 | -0 | 8 | 12 | -0.2,45 | 6 | | 35 | Sep/6 | 14 | 100.98 | 70.69 | 69.56(-0.07) | 69.26(0.06) | 69.37(0.1) | 69.43 | -0.9 | | -55 | 1(-0.1) | -50 | [-1] | [-0] | [2] | -24 | 76 | UR | 0.1 | SmallShort | | (-2) | 2 | 4 | 3 | -1 | -0.3,34 | 6 | | | | |
| 36 | Sep/6 | 13 | 100.98 | 70.69 | 69.61(-0.1) | 69.26(0) | 69.3(-0.04) | 69.24 | -0.9 | | -55 | 1(-0.1) | -50 | [-2] | [-3] | [1] | -35 | 45 | DP | -0.1 | OpenShort | | (-1) | -1 | -1 | 4 | 7 | -0.7,33 | 6 | | 37 | Sep/6 | 12 | 100.98 | 70.69 | 69.68(-0.11) | 69.22(-0.06) | 69.33(0.04) | 69.29 | -0.9 | | -55 | 2(-0.2) | -50 | [-2] | [-3] | [2] | -34 | 61 | DP | -0.1 | OpenShort | | (-2) | 1 | -5 | 11 | 19 | -0.7,34 | 6 | | 38 | Sep/6 | 11 | 100.98 | 70.69 | 69.76(-0.09) | 69.26(-0.07) | 69.3(0.14) | 69.49 | -0.9 | | -55 | 2(-0.1) | -50 | [-1] | [-1] | [5] | -34 | 87 | DP | 0.3 | OpenShort | | (-2) | 2 | 2 | 10 | 20 | -0.5,29 | 6 | | 39 | Sep/6 | 10 | 100.98 | 70.69 | 69.82(-0.11) | 69.31(-0.06) | 69.2(0.07) | 69.4 | -0.9 | | -55 | 2(-0.1) | -50 | [-2] | [-2] | [5] | -46 | 67 | DP | 0.3 | OpenShort | | (-2) | 1 | 6 | 10 | 17 | -0.7,22 | 6 | | 40 | Sep/6 | 9 | 100.98 | 70.69 | 69.9(-0.13) | 69.35(-0.07) | 69.15(0.03) | 69.13 | -0.9 | | -55 | 2(0) | -50 | [-2] | [-3] | [-1] | -67 | 23 | DT | -0 | OpenShort? | | (-2) | 1 | -5 | 8 | -7 | -1.2,13 | 6 | | | | |
| 41 | Sep/5 | 15 | 104.64 | 70.87 | 69.99(-0.13) | 69.4(-0.06) | 69.13(0.03) | 69.34 | -1 | | -66 | 2(-0.1) | -50 | [-2] | [-12] | [4] | -63 | 43 | DP | 0.3 | OpenShort? | | (-2) | 1 | 5 | 9 | 10 | -0.9,10 | 7 | | 42 | Sep/5 | 14 | 104.64 | 70.87 | 70.08(-0.11) | 69.44(-0.16) | 69.11(-0.16) | 69.14 | -1 | | -66 | 2(0.1) | -50 | [-2] | [-16] | [3] | -77 | -60 | DP | 0 | OpenShort | | (-2) | -3 | 4 | 9 | 0 | -1.3,6 | 7 | | 43 | Sep/5 | 13 | 104.64 | 70.87 | 70.16(-0.13) | 69.55(-0.23) | 69.22(-0.3) | 68.98 | -1 | | -66 | 2(0.1) | -50 | [-2] | [-19] | [-2] | -90 | -119 | DT | -0.3 | HoldShort | | (-2) | -5 | -5 | 2 | -6 | -1.7,3 | 7 | | 44 | Sep/5 | 12 | 104.64 | 70.87 | 70.25(-0.13) | 69.71(-0.2) | 69.43(-0.14) | 69.18 | -1 | | -66 | 2(0.1) | -50 | [-2] | [-16] | [0] | -90 | -55 | DT | -0.4 | HoldShort | | (-2) | -2 | 4 | -2 | -7 | -1.7,3 | 7 | | 45 | Sep/5 | 11 | 104.64 | 70.87 | 70.34(-0.14) | 69.85(-0.21) | 69.53(-0.19) | 69.01 | -1 | | -66 | 2(0.1) | -50 | [-2] | [-17] | [-7] | -105 | -95 | DT | -0.8 | CloseShort | | (-3) | -3 | -6 | -10 | -20 | -2.2,0 | 7 | | | | |
| 46 | Sep/5 | 10 | 104.64 | 70.87 | 70.44(-0.14) | 70(-0.21) | 69.66(-0.2) | 69.26 | -1 | | -66 | 2(0.2) | -50 | [-2] | [-17] | [-6] | -95 | -81 | DT | -0.7 | HoldShort | | (-2) | -3 | -9 | -1 | -20 | -2.1,8 | 7 | | 47 | Sep/5 | 9 | 104.64 | 70.87 | 70.54(-0.1) | 70.15(-0.14) | 69.8(-0.11) | 69.66 | -1 | | -66 | 1(0.1) | -50 | [-2] | [-15] | [-2] | -84 | -44 | DT | -0.3 | HoldShort? | | (-2) | -2 | -7 | 7 | -9 | -1.8,11 | 7 | | 48 | Sep/1 | 15 | 108.33 | 77.49 | 70.61(-0.11) | 70.25(-0.13) | 69.88(-0.14) | 69.97 | -1.1 | | -58 | 1(-0.1) | -50 | [-2] | [-14] | [-3] | -75 | -14 | DT | 0.2 | HoldShort? | | (-1) | -2 | 4 | -25 | -4 | -1.4,10 | 7 | | 49 | Sep/1 | 14 | 108.33 | 77.49 | 70.69(-0.14) | 70.34(-0.16) | 69.98(-0.27) | 69.78 | -1.1 | | -58 | 1(-0.1) | -50 | [-2] | [-17] | [-6] | -92 | -60 | DT | -0.4 | HoldShort | | (-2) | -4 | 3 | -31 | -20 | -1.8,3 | 7 | | 50 | Sep/1 | 13 | 108.33 | 77.49 | 70.79(-0.16) | 70.45(-0.21) | 70.17(-0.24) | 69.64 | -1.1 | | -58 | 2(0.2) | -50 | [-3] | [-17] | [-10] | -105 | -58 | DT | -1 | CloseShort | | (-3) | -4 | -4 | -35 | -20 | -2.2,0 | 7 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|