|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $69.2000 One month high (close): $144.3500
SRE Daily Change: 0.59% Daily StdDev 6.35% SRE EMA_5_Trend: -0.6% 10Minute StdDev: $0.4541
Latest Price : $69.61(0.59%) | Fri. Sep 8, 2023($0.6) Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.5) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.2)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 10 | 100.98 | 70.69 | 69.82(-0.11) | 69.31(-0.06) | 69.2(0.07) | 69.4 | -0.9 | | -55 | 2(-0.1) | -45 | [-2] | [-15] | [17] | -46 | -41 | DP | 0.3 | OpenShort | | (-10) | 1 | 41 | 10 | 17 | -0.7,22 | 6 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces: 69.31(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 69.82(hourly_sma_20 0.61%) 70.69(daily_ema_10 1.86%) 100.98(daily_ema_20 45.5%)
|
| | | 2 | Sep/6 | 9 | 100.98 | 70.69 | 69.9(-0.13) | 69.35(-0.07) | 69.15(0.03) | 69.13 | -0.9 | | -55 | 2(0) | -50 | [-2] | [-15] | [-10] | -67 | -90 | DT | -0 | OpenShort? | | (-15) | 1 | -31 | 8 | -7 | -1.2,13 | 6 | | 3 | Sep/5 | 15 | 104.64 | 70.87 | 69.99(-0.13) | 69.4(-0.06) | 69.13(0.03) | 69.34 | -1 | | -66 | 2(-0.1) | -50 | [-2] | [-77] | [12] | -63 | -70 | DP | 0.3 | OpenShort? | | (-14) | 1 | 30 | 9 | 10 | -0.9,10 | 7 | | 4 | Sep/5 | 14 | 104.64 | 70.87 | 70.08(-0.11) | 69.44(-0.16) | 69.11(-0.16) | 69.14 | -1 | | -66 | 2(0.1) | -50 | [-2] | [-80] | [9] | -77 | -119 | DP | 0 | OpenShort | | (-15) | -3 | 24 | 9 | 0 | -1.3,6 | 7 | | 5 | Sep/5 | 13 | 104.64 | 70.87 | 70.16(-0.13) | 69.55(-0.23) | 69.22(-0.3) | 68.98 | -1 | | -66 | 2(0.1) | -50 | [-2] | [-83] | [-10] | -90 | -162 | DT | -0.3 | HoldShort | | (-15) | -5 | -30 | 2 | -6 | -1.7,3 | 7 | | | | |
| 6 | Sep/5 | 12 | 104.64 | 70.87 | 70.25(-0.13) | 69.71(-0.2) | 69.43(-0.14) | 69.18 | -1 | | -66 | 2(0.1) | -50 | [-2] | [-80] | [8] | -90 | -136 | DP | -0.4 | OpenShort | | (-10) | -2 | 26 | -2 | -7 | -1.7,3 | 7 | | 7 | Sep/5 | 11 | 104.64 | 70.87 | 70.34(-0.14) | 69.85(-0.21) | 69.53(-0.19) | 69.01 | -1 | | -66 | 2(0.1) | -50 | [-2] | [-81] | [-18] | -105 | -176 | DT | -0.8 | CloseShort | | (-17) | -3 | -38 | -10 | -20 | -2.2,0 | 7 | | 8 | Sep/5 | 10 | 104.64 | 70.87 | 70.44(-0.14) | 70(-0.21) | 69.66(-0.2) | 69.26 | -1 | | -66 | 2(0.2) | -50 | [-2] | [-82] | [-22] | -95 | -157 | DT | -0.7 | HoldShort | | (-15) | -3 | -59 | -1 | -20 | -2.1,8 | 7 | | 9 | Sep/5 | 9 | 104.64 | 70.87 | 70.54(-0.1) | 70.15(-0.14) | 69.8(-0.11) | 69.66 | -1 | | -66 | 1(0.1) | -50 | [-2] | [-79] | [-15] | -84 | -108 | DT | -0.3 | HoldShort? | | (-10) | -2 | -46 | 7 | -9 | -1.8,11 | 7 | | 10 | Sep/1 | 15 | 108.33 | 77.49 | 70.61(-0.11) | 70.25(-0.13) | 69.88(-0.14) | 69.97 | -1.1 | | -58 | 1(-0.1) | -50 | [-2] | [-74] | [11] | -75 | -79 | DP | 0.2 | OpenShort? | | (-8) | -2 | 28 | 9 | -4 | -1.4,10 | 7 | | | | |
| 11 | Sep/1 | 14 | 108.33 | 77.49 | 70.69(-0.14) | 70.34(-0.16) | 69.98(-0.27) | 69.78 | -1.1 | | -58 | 1(-0.1) | -50 | [-2] | [-77] | [4] | -92 | -119 | DP | -0.4 | OpenShort | | (-15) | -4 | 21 | -4 | -20 | -1.8,3 | 7 | | 12 | Sep/1 | 13 | 108.33 | 77.49 | 70.79(-0.16) | 70.45(-0.21) | 70.17(-0.24) | 69.64 | -1.1 | | -58 | 2(0.2) | -50 | [-3] | [-77] | [-13] | -105 | -145 | DT | -1 | CloseShort | | (-17) | -4 | -24 | -12 | -20 | -2.2,0 | 7 | | 13 | Sep/1 | 12 | 108.33 | 77.49 | 70.9(-0.14) | 70.6(-0.18) | 70.34(-0.24) | 69.8 | -1.1 | | -58 | 1(0) | -50 | [-2] | [-76] | [-25] | -103 | -148 | DT | -1.1 | CloseShort | | (-15) | -4 | -58 | -15 | -20 | -2.3,5 | 7 | | 14 | Sep/1 | 11 | 108.33 | 77.49 | 71(-0.1) | 70.73(-0.07) | 70.51(-0.16) | 70.19 | -1.1 | | -58 | 1(0.1) | -50 | [-2] | [-74] | [-18] | -81 | -100 | DT | -0.7 | HoldShort | | (-14) | -3 | -47 | 4 | -20 | -1.8,14 | 7 | | 15 | Sep/1 | 10 | 108.33 | 77.49 | 71.07(-0.08) | 70.78(-0.03) | 70.62(-0.1) | 70.51 | -1.1 | | -58 | 1(0) | -50 | [-1] | [-73] | [-13] | -69 | -71 | DT | -0.3 | OpenShort | | (-8) | -2 | -35 | 3 | -18 | -1.3,14 | 7 | | | | |
| 16 | Sep/1 | 9 | 108.33 | 77.49 | 71.13(-0.07) | 70.8(-0.03) | 70.69(-0.04) | 70.75 | -1.1 | | -58 | 1(-0.1) | -50 | [-1] | [-72] | [18] | -57 | -40 | DP | 0.1 | OpenShort? | | (-7) | -1 | 52 | 3 | -3 | -0.9,16 | 7 | | 17 | Aug/31 | 15 | 111.99 | 84.1 | 71.18(-0.08) | 70.82(-0.11) | 70.72(-0.2) | 70.4 | -1.2 | | -50 | 1(0.1) | -50 | [-1] | [-72] | [-16] | -92 | -105 | DT | -0.7 | HoldShort? | | (-10) | -3 | -42 | -10 | -11 | -1.8,3 | 6 | | 18 | Aug/31 | 14 | 111.99 | 84.1 | 71.24(-0.06) | 70.9(-0.03) | 70.86(-0.13) | 70.68 | -1.2 | | -50 | 1(0) | -50 | [-1] | [-70] | [-8] | -79 | -75 | DT | -0.4 | HoldShort | | (-7) | -2 | -17 | -10 | -13 | -1.4,6 | 6 | | 19 | Aug/31 | 13 | 111.99 | 84.1 | 71.28(-0.06) | 70.92(-0.06) | 70.95(0.03) | 70.79 | -1.2 | | -50 | 1(0.1) | -50 | [-1] | [-68] | [-3] | -67 | -59 | DT | -0.4 | OpenShort | | (-6) | 1 | -6 | -6 | -4 | -1.2,13 | 6 | | 20 | Aug/31 | 12 | 111.99 | 84.1 | 71.32(-0.04) | 70.96(-0.11) | 70.93(0.04) | 70.83 | -1.2 | | -50 | 1(0) | -50 | [-1] | [-68] | [-3] | -63 | -62 | DT | -0.3 | OpenShort | | (-4) | 1 | -11 | -3 | 11 | -1.3,20 | 6 | | | | |
| 21 | Aug/31 | 11 | 111.99 | 84.1 | 71.35(-0.06) | 71.04(-0.13) | 70.9(-0.01) | 70.91 | -1.2 | | -50 | 1(0.1) | -50 | [-1] | [-69] | [-4] | -50 | -50 | DT | 0 | OpenShort | | (-6) | -0 | -22 | 17 | 10 | -1.2,30 | 6 | | 22 | Aug/31 | 10 | 111.99 | 84.1 | 71.39(-0.01) | 71.13(-0.08) | 70.9(0) | 71.06 | -1.2 | | -50 | 1(0) | -50 | [-0] | [-68] | [-0] | -49 | -48 | DT | 0.4 | OpenShort | | (-3) | 0 | -15 | 19 | 16 | -0.9,24 | 6 | | 23 | Aug/31 | 9 | 111.99 | 84.1 | 71.4(-0.06) | 71.19(-0.11) | 70.91(0.01) | 71.16 | -1.2 | | -50 | 1(0) | -50 | [-1] | [-68] | [26] | -54 | -19 | DP | 0.7 | OpenShort? | | (-3) | 0 | 68 | 15 | 13 | -0.7,14 | 6 | | 24 | Aug/30 | 15 | 115.75 | 90.87 | 71.44(-0.08) | 71.27(-0.14) | 70.9(-0.13) | 70.7 | -1.3 | | -44 | 1(0) | -50 | [-1] | [-68] | [-2] | -100 | -92 | BT | -0.6 | OpenLong? | | (-8) | -2 | 1 | -4 | -20 | -2,0 | 8 | | 25 | Aug/30 | 14 | 115.75 | 90.87 | 71.5(-0.08) | 71.37(-0.13) | 70.99(-0.27) | 70.69 | -1.3 | | -44 | 1(0.2) | -50 | [-1] | [-70] | [-16] | -105 | -108 | DT | -0.9 | CloseShort | | (-10) | -4 | -39 | 0 | -20 | -2.4,5 | 8 | | | | |
| 26 | Aug/30 | 13 | 115.75 | 90.87 | 71.56(-0.04) | 71.46(-0.11) | 71.18(-0.25) | 70.95 | -1.3 | | -44 | 1(0.1) | -50 | [-1] | [-69] | [-13] | -100 | -94 | DT | -0.8 | CloseShort | | (-6) | -4 | -31 | -4 | -20 | -2.2,5 | 8 | | 27 | Aug/30 | 12 | 115.75 | 90.87 | 71.59(-0.04) | 71.54(-0.06) | 71.36(-0.14) | 71.16 | -1.3 | | -44 | 1(0) | -50 | [-1] | [-67] | [1] | -88 | -59 | DP | -0.8 | OpenShort | | (-4) | -2 | 21 | -26 | -20 | -1.7,5 | 8 | | 28 | Aug/30 | 11 | 115.75 | 90.87 | 71.62(-0.06) | 71.58(-0.1) | 71.46(-0.25) | 71.02 | -1.3 | | -44 | 1(0.2) | -50 | [-1] | [-69] | [-17] | -105 | -80 | DT | -1.9 | CloseShort | | (-4) | -4 | -18 | -50 | -20 | -2.6,10 | 8 | | 29 | Aug/30 | 10 | 115.75 | 90.87 | 71.66(-0.04) | 71.65(-0.03) | 71.64(-0.14) | 71.14 | -1.3 | | -44 | 1(0.1) | -50 | [-1] | [-67] | [-32] | -88 | -69 | DT | -2.9 | HoldShort | | (-6) | -2 | -69 | -35 | -20 | -3,37 | 8 | | 30 | Aug/30 | 9 | 115.75 | 90.87 | 71.69(0.03) | 71.67(0.01) | 71.74(0.01) | 71.61 | -1.3 | | -44 | 0(-0.1) | -50 | [1] | [-64] | [-15] | -11 | -15 | DR | -0.9 | OpenShort? | | (0) | 0 | -36 | -12 | -15 | -0.6,54 | 8 | | | | |
| 31 | Aug/29 | 15 | 119.67 | 97.7 | 71.67(0.06) | 71.66(0.03) | 71.73(0.01) | 71.86 | -1.5 | | -38 | 1(-0.1) | -50 | [1] | [-59] | [11] | 46 | 20 | RG | 0.7 | Wait? | | (4) | 0 | 25 | 9 | 13 | 1.1,68 | 8 | | 32 | Aug/29 | 14 | 119.67 | 97.7 | 71.63(0.04) | 71.64(0.03) | 71.72(0.01) | 71.69 | -1.5 | | -38 | 1(-0.2) | -50 | [1] | [-59] | [-6] | 18 | 4 | DR | -0.1 | OpenShort | | (4) | 0 | -23 | 6 | 3 | 0.3,60 | 8 | | 33 | Aug/29 | 13 | 119.67 | 97.7 | 71.6(0.06) | 71.64(0) | 71.71(0.08) | 71.85 | -1.5 | | -38 | 1(0) | -50 | [1] | [-58] | [6] | 25 | 23 | RG | 0.6 | Wait | | (6) | 1 | 16 | -4 | 20 | 1,50 | 8 | | 34 | Aug/29 | 12 | 119.67 | 97.7 | 71.56(0.03) | 71.62(-0.03) | 71.65(0.08) | 71.74 | -1.5 | | -38 | 1(0) | -50 | [1] | [-59] | [11] | 18 | 28 | RG | 0.3 | Wait | | (6) | 1 | 30 | 2 | 13 | 0.7,50 | 8 | | 35 | Aug/29 | 11 | 119.67 | 97.7 | 71.54(0.01) | 71.64(-0.04) | 71.59(-0.03) | 71.53 | -1.5 | | -38 | 1(0) | -50 | [0] | [-61] | [-14] | 0 | -3 | DR | -0.2 | OpenShort | | (1) | -1 | -40 | -1 | -3 | -0,50 | 8 | | | | |
| 36 | Aug/29 | 10 | 119.67 | 97.7 | 71.54(0) | 71.67(0.03) | 71.61(0.08) | 71.8 | -1.5 | | -38 | 1(0) | -50 | [0] | [-58] | [12] | 37 | 43 | DP | 0.7 | OpenShort | | (3) | 1 | 28 | 14 | 8 | 1,62 | 8 | | 37 | Aug/29 | 9 | 119.67 | 97.7 | 71.53(-0.06) | 71.65(-0.01) | 71.55(0.04) | 71.61 | -1.5 | | -38 | 1(-0.2) | -50 | [-1] | [-60] | [3] | 13 | 22 | DP | 0.2 | OpenShort? | | (-1) | 1 | 6 | 4 | 0 | 0.3,55 | 8 | | 38 | Aug/28 | 15 | 123.59 | 104.47 | 71.57(-0.04) | 71.66(-0.01) | 71.52(-0.07) | 71.57 | -1.7 | | -33 | 1(-0.1) | -50 | [-1] | [-61] | [4] | 2 | 3 | DP | 0.2 | OpenShort? | | (-6) | -1 | 15 | -2 | -4 | 0,52 | 9 | | 39 | Aug/28 | 14 | 123.59 | 104.47 | 71.6(-0.01) | 71.67(-0.04) | 71.57(-0.15) | 71.47 | -1.7 | | -33 | 1(0) | -50 | [-0] | [-62] | [-4] | -5 | -24 | DT | -0.3 | OpenShort | | (-6) | -2 | -8 | -2 | -11 | -0.4,55 | 9 | | 40 | Aug/28 | 13 | 123.59 | 104.47 | 71.61(-0.01) | 71.7(0.04) | 71.68(-0.07) | 71.53 | -1.7 | | -33 | 1(0) | -50 | [-0] | [-60] | [-7] | 0 | -11 | DT | -0.4 | OpenShort | | (-1) | -1 | -8 | -15 | -20 | -0.2,55 | 9 | | | | |
| 41 | Aug/28 | 12 | 123.59 | 104.47 | 71.61(0) | 71.67(0.07) | 71.73(-0.01) | 71.59 | -1.7 | | -33 | 1(0) | -50 | [0] | [-59] | [3] | 7 | -1 | DP | -0.4 | OpenShort | | (-1) | -0 | 19 | -10 | -17 | -0.1,59 | 9 | | 42 | Aug/28 | 11 | 123.59 | 104.47 | 71.62(0.01) | 71.62(0.04) | 71.74(-0.08) | 71.46 | -1.7 | | -33 | 1(-0.1) | -50 | [0] | [-60] | [-24] | 2 | -25 | DR | -0.8 | OpenShort | | (0) | -1 | -59 | -7 | -20 | -0.5,64 | 9 | | 43 | Aug/28 | 10 | 123.59 | 104.47 | 71.61(0.07) | 71.59(0.13) | 71.8(0.04) | 71.87 | -1.7 | | -33 | 1(0) | -50 | [1] | [-58] | [-2] | 44 | 30 | DR | 0.2 | OpenShort | | (6) | 1 | -11 | 8 | 10 | 0.7,76 | 9 | | 44 | Aug/28 | 9 | 123.59 | 104.47 | 71.56(0.07) | 71.5(0.08) | 71.77(0.06) | 71.95 | -1.7 | | -33 | 1(-0.1) | -50 | [1] | [-58] | [11] | 38 | 41 | RG | 0.5 | Wait? | | (7) | 1 | 25 | 6 | 18 | 1,63 | 9 | | 45 | Aug/25 | 15 | 127.65 | 111.63 | 71.51(0.03) | 71.44(0.07) | 71.73(0.17) | 71.78 | -2 | | -29 | 1(0) | -50 | [1] | [-55] | [7] | 24 | 42 | RG | 0.1 | Wait? | | (6) | 3 | 15 | 1 | 20 | 0.7,56 | 10 | | | | |
| 46 | Aug/25 | 14 | 127.65 | 111.63 | 71.49(0.01) | 71.39(-0.04) | 71.61(0.14) | 71.68 | -2 | | -29 | 1(0) | -50 | [0] | [-56] | [5] | 19 | 34 | RG | 0.2 | Wait | | (1) | 2 | 3 | 6 | 20 | 0.5,56 | 10 | | 47 | Aug/25 | 13 | 127.65 | 111.63 | 71.48(0.03) | 71.42(-0.08) | 71.51(0.2) | 71.66 | -2 | | -29 | 1(0) | -50 | [1] | [-56] | [-0] | 21 | 33 | RG | 0.4 | Wait | | (3) | 3 | -23 | 24 | 20 | 0.5,58 | 10 | | 48 | Aug/25 | 12 | 127.65 | 111.63 | 71.46(0.04) | 71.48(-0.06) | 71.37(0.2) | 71.82 | -2 | | -29 | 1(0) | -50 | [1] | [-56] | [9] | 21 | 52 | RG | 1.2 | SmallShort | | (3) | 3 | 15 | 7 | 20 | 0.9,48 | 10 | | 49 | Aug/25 | 11 | 127.65 | 111.63 | 71.43(0.04) | 71.48(0) | 71.23(0.13) | 71.72 | -2 | | -29 | 1(0) | -45 | [1] | [-56] | [28] | 1 | 39 | RG | 1.3 | SmallShort | | (4) | 2 | 77 | 0 | 20 | 0.8,31 | 10 | | 50 | Aug/25 | 10 | 127.65 | 111.63 | 71.4(0.01) | 71.52(-0.08) | 71.14(-0.07) | 71.19 | -2 | | -29 | 1(-0.1) | -50 | [0] | [-60] | [-2] | -51 | -35 | DR | 0.1 | OpenShort | | (1) | -1 | 6 | -17 | -16 | -0.6,14 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|