|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 15, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $140.0400 One month high (close): $151.9500
SRE Daily Change: -1.74% Daily StdDev 1.04% SRE EMA_5_Trend: -0.45% 10Minute StdDev: $0.9692
Latest Price : $140.04(-1.74%) | Thu. Aug 17, 2023($1) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.7) Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.9) Wed. Aug 9, 2023($1.4) Tue. Aug 8, 2023($0.6)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.7
| | Tue. Aug. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 13 | 146.22 | 143.1 | 142.63(-0.08) | 141.98(-0.11) | 141.49(-0.16) | 141.2 | -1.4 | | -20 | 23(1.2) | -50 | [-8] | [-27] | [-8] | -85 | -60 | DT | -0.3 | OpenShort | | (-8) | -15 | -24 | 8 | -18 | -1.7,8 | 17 | Sample size 50 Avg positive next hour return: 0.27%(66%) Avg negative next hour return: -0.1%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.98(hourly_sma_10 0.55%) 142.63(hourly_sma_20 1.01%) 143.1(daily_ema_10 1.35%) 146.22(daily_ema_20 3.56%)
|
| | | 2 | Aug/15 | 12 | 146.22 | 143.1 | 142.75(-0.07) | 142.13(-0.08) | 141.71(-0.11) | 141.56 | -1.3 | | -20 | 22(0.8) | -50 | [-7] | [-20] | [-3] | -80 | -38 | DT | -0.2 | HoldShort | | (-8) | -11 | -11 | 8 | -8 | -1.5,8 | 17 | | 3 | Aug/15 | 11 | 146.22 | 143.1 | 142.85(-0.08) | 142.24(-0.17) | 141.87(-0.11) | 141.71 | -1.3 | | -20 | 21(0.5) | -50 | [-8] | [-25] | [10] | -83 | -28 | DP | -0.2 | OpenShort | | (-6) | -11 | 29 | 0 | 6 | -1.5,5 | 17 | | 4 | Aug/15 | 10 | 146.22 | 143.1 | 142.96(-0.1) | 142.48(-0.21) | 142.03(-0.22) | 141.28 | -1.4 | | -20 | 21(2.7) | -50 | [-10] | [-38] | [-12] | -108 | -76 | DT | -1 | HoldShort | | (-10) | -21 | -27 | -9 | -16 | -2.3,0 | 17 | | 5 | Aug/15 | 9 | 146.22 | 143.1 | 143.1(-0.1) | 142.78(-0.13) | 142.35(-0.09) | 141.67 | -1.3 | | -20 | 18(-0.3) | -50 | [-10] | [-22] | [-17] | -105 | -24 | DT | -1.1 | CloseShort? | | (-8) | -9 | -43 | -8 | -20 | -2.2,0 | 17 | | | | |
| 6 | Aug/14 | 15 | 146.51 | 143.81 | 143.24(-0.08) | 142.97(-0.06) | 142.48(-0.05) | 142.3 | -1.3 | | -16 | 18(-2.4) | -50 | [-8] | [-13] | [-4] | -84 | -3 | DT | -0.3 | HoldShort? | | (-8) | -5 | -6 | -2 | -18 | -1.4,1 | 22 | | 7 | Aug/14 | 14 | 146.51 | 143.81 | 143.35(-0.06) | 143.06(-0.03) | 142.55(-0.05) | 142.39 | -1.2 | | -16 | 21(0.5) | -50 | [-6] | [-11] | [-4] | -80 | -24 | DT | -0.2 | HoldShort | | (-8) | -5 | -8 | 4 | -20 | -1.4,5 | 22 | | 8 | Aug/14 | 13 | 146.51 | 143.81 | 143.44(-0.06) | 143.1(-0.05) | 142.62(-0.22) | 142.51 | -1.2 | | -16 | 20(0.1) | -50 | [-6] | [-28] | [-6] | -80 | -55 | DT | -0.2 | HoldShort | | (-6) | -21 | -13 | -4 | -16 | -1.4,5 | 22 | | 9 | Aug/14 | 12 | 146.51 | 143.81 | 143.53(-0.06) | 143.17(-0.02) | 142.93(-0.2) | 142.7 | -1.2 | | -16 | 20(0) | -50 | [-6] | [-25] | [1] | -79 | -50 | DP | -0.3 | OpenShort | | (-6) | -19 | 15 | -11 | -20 | -1.3,4 | 22 | | 10 | Aug/14 | 11 | 146.51 | 143.81 | 143.62(-0.07) | 143.2(-0.06) | 143.21(-0.18) | 142.48 | -1.2 | | -16 | 20(1.3) | -50 | [-7] | [-25] | [-12] | -93 | -55 | DT | -1.1 | OpenShort | | (-7) | -17 | -12 | -38 | -20 | -1.7,0 | 22 | | | | |
| 11 | Aug/14 | 10 | 146.51 | 143.81 | 143.72(-0.1) | 143.29(-0.08) | 143.47(-0.11) | 142.65 | -1.2 | | -16 | 19(-1) | -50 | [-10] | [-20] | [-7] | -68 | 1 | DT | -1.3 | OpenShort | | (-6) | -11 | -6 | -23 | -15 | -1.7,25 | 22 | | 12 | Aug/14 | 9 | 146.51 | 143.81 | 143.87(-0.1) | 143.41(-0.03) | 143.63(0.03) | 142.73 | -1.1 | | -16 | 20(-3.2) | -50 | [-10] | [-4] | [-34] | -45 | 25 | DT | -1.4 | OpenShort? | | (-10) | 3 | -95 | -4 | -20 | -1.7,48 | 22 | | 13 | Aug/11 | 15 | 146.72 | 144.43 | 144.01(-0.01) | 143.45(0.01) | 143.59(0.14) | 144.14 | -0.8 | | -14 | 23(-1) | -35 | [-1] | [11] | [8] | 20 | 54 | UR | 0.7 | SmallShort? | | (-6) | 13 | 5 | 25 | 20 | 0.2,65 | 25 | | 14 | Aug/11 | 14 | 146.72 | 144.43 | 144.03(0.05) | 143.43(0.01) | 143.39(0.15) | 144.07 | -0.8 | | -14 | 24(-1.5) | 15 | [5] | [13] | [15] | 2 | -12 | UT | 0.9 | OpenLong | | (-2) | 14 | 25 | 26 | 20 | 0.1,49 | 25 | | 15 | Aug/11 | 13 | 146.72 | 144.43 | 143.96(0.04) | 143.41(-0.06) | 143.18(0.05) | 143.7 | -0.9 | | -14 | 25(-2) | -5 | [4] | [0] | [13] | -33 | -47 | RG | 0.6 | Wait | | (3) | 5 | 30 | 7 | 20 | -0.3,25 | 25 | | | | |
| 16 | Aug/11 | 12 | 146.72 | 144.43 | 143.9(0.03) | 143.5(-0.1) | 143.11(-0.04) | 143.25 | -1.1 | | -14 | 27(-2) | -15 | [3] | [-11] | [11] | -56 | -90 | RG | 0.2 | Wait | | (3) | -4 | 32 | -2 | 10 | -0.7,12 | 25 | | 17 | Aug/11 | 11 | 146.72 | 144.43 | 143.85(0.03) | 143.64(-0.1) | 143.17(-0.12) | 142.78 | -1.2 | | -14 | 29(-2.3) | -50 | [3] | [-18] | [-14] | -75 | -130 | DR | -0.4 | HoldShort | | (1) | -12 | -30 | -13 | -20 | -1.1,3 | 25 | | 18 | Aug/11 | 10 | 146.72 | 144.43 | 143.8(0.06) | 143.79(-0.08) | 143.34(-0.1) | 143.23 | -1.1 | | -14 | 32(-3.8) | -15 | [6] | [-15] | [2] | -55 | -124 | RG | -0.1 | Wait | | (6) | -10 | 17 | -14 | -12 | -0.6,10 | 25 | | 19 | Aug/11 | 9 | 146.72 | 144.43 | 143.71(0.04) | 143.91(-0.09) | 143.48(-0.12) | 142.97 | -1.2 | | -14 | 36(-2.1) | -50 | [4] | [-18] | [-12] | -50 | -119 | DR | -0.4 | OpenShort? | | (6) | -12 | -23 | -14 | -20 | -0.7,18 | 25 | | 20 | Aug/10 | 15 | 146.93 | 144.88 | 143.65(0.03) | 144.04(-0.08) | 143.65(-0.17) | 143.31 | -1.1 | | -15 | 38(-1.1) | -50 | [3] | [-23] | [-12] | -35 | -92 | DR | -0.3 | OpenShort? | | (6) | -16 | -21 | -17 | -19 | -0.3,23 | 20 | | | | |
| 21 | Aug/10 | 14 | 146.93 | 144.88 | 143.6(0.03) | 144.15(-0.12) | 143.89(-0.15) | 143.63 | -1 | | -15 | 39(-0.4) | -50 | [3] | [-23] | [1] | -13 | -67 | RG | -0.2 | Wait | | (5) | -14 | 11 | -13 | -1 | 0,37 | 20 | | 22 | Aug/10 | 13 | 146.93 | 144.88 | 143.56(0.01) | 144.33(-0.17) | 144.11(-0.09) | 143.47 | -1.1 | | -15 | 39(-0.2) | -50 | [1] | [-20] | [-13] | -7 | -43 | DR | -0.5 | OpenShort | | (3) | -9 | -29 | -16 | -6 | -0.1,46 | 20 | | 23 | Aug/10 | 12 | 146.93 | 144.88 | 143.54(0.04) | 144.57(-0.04) | 144.24(-0.07) | 143.9 | -0.9 | | -15 | 39(-0.3) | -45 | [4] | [-11] | [-4] | 15 | -27 | DR | -0.3 | OpenShort | | (3) | -7 | -3 | -9 | -20 | 0.3,57 | 20 | | 24 | Aug/10 | 11 | 146.93 | 144.88 | 143.48(0.03) | 144.63(0.08) | 144.34(-0.07) | 143.94 | -0.9 | | -15 | 40(-0.1) | -50 | [3] | [-6] | [-18] | 25 | -17 | DR | -0.3 | OpenShort | | (5) | -7 | -42 | -3 | -20 | 0.4,65 | 20 | | 25 | Aug/10 | 10 | 146.93 | 144.88 | 143.43(0.04) | 144.51(0.15) | 144.44(0.02) | 144.56 | -0.7 | | -15 | 40(0.8) | -45 | [4] | [6] | [-4] | 41 | 46 | CR | 0.1 | HoldShort | | (6) | 2 | -5 | -0 | -20 | 0.9,68 | 20 | | | | |
| 26 | Aug/10 | 9 | 146.93 | 144.88 | 143.37(0.06) | 144.3(0.17) | 144.41(-0.1) | 144.63 | -0.7 | | -15 | 39(1) | -20 | [6] | [-4] | [9] | 41 | 6 | RG | 0.2 | Wait? | | (4) | -10 | 32 | -4 | -18 | 1,66 | 20 | | 27 | Aug/9 | 15 | 147.27 | 145.5 | 143.28(0.04) | 144.06(0.17) | 144.55(-0.23) | 144.16 | -1 | | -14 | 38(-1.1) | -50 | [4] | [-17] | [-9] | 33 | -36 | DR | -0.3 | OpenShort? | | (5) | -22 | -15 | -11 | -20 | 0.7,65 | 31 | | 28 | Aug/9 | 14 | 147.27 | 145.5 | 143.22(0.09) | 143.82(0.21) | 144.89(-0.02) | 144.38 | -0.9 | | -14 | 39(-0.3) | -20 | [9] | [6] | [-5] | 42 | -15 | CR | -0.4 | HoldShort | | (6) | -2 | -2 | -19 | -13 | 1,67 | 31 | | 29 | Aug/9 | 13 | 147.27 | 145.5 | 143.09(0.07) | 143.52(0.18) | 144.92(0.24) | 144.41 | -0.9 | | -14 | 39(1) | -10 | [7] | [29] | [-3] | 52 | 81 | CR | -0.4 | HoldShort | | (10) | 23 | 0 | -22 | 3 | 1.1,74 | 31 | | 30 | Aug/9 | 12 | 147.27 | 145.5 | 142.99(0.03) | 143.26(0.13) | 144.58(0.24) | 144.41 | -0.9 | | -14 | 38(0.5) | -50 | [3] | [26] | [-21] | 65 | 130 | CR | -0.1 | HoldShort | | (8) | 23 | -65 | -6 | 20 | 1.2,85 | 31 | | | | |
| 31 | Aug/9 | 11 | 147.27 | 145.5 | 142.95(0.08) | 143.07(0.2) | 144.23(0.49) | 145.39 | -0.6 | | -14 | 38(6.1) | 15 | [8] | [54] | [-0] | 99 | 212 | TP | 1 | OpenShort | | (7) | 47 | -34 | 32 | 20 | 2.1,96 | 31 | | 32 | Aug/9 | 10 | 147.27 | 145.5 | 142.83(0.08) | 142.78(0.21) | 143.53(0.59) | 145.9 | -0.4 | | -14 | 32(8.8) | 15 | [8] | [64] | [48] | 118 | 277 | UT | 2.4 | HoldLong | | (9) | 57 | 95 | 48 | 20 | 3.2,88 | 31 | | 33 | Aug/9 | 9 | 147.27 | 145.5 | 142.71(0.02) | 142.48(0.11) | 142.69(0.4) | 144.48 | -0.9 | | -14 | 23(1.6) | -15 | [2] | [40] | [52] | 84 | 199 | RG | 2.6 | SmallShort? | | (4) | 39 | 117 | 44 | 20 | 2.5,71 | 31 | | 34 | Aug/8 | 15 | 147.53 | 146.27 | 142.68(-0.05) | 142.33(-0.01) | 142.12(0.14) | 142.76 | -1.6 | | -11 | 21(-3.3) | -45 | [-5] | [8] | [14] | 4 | 94 | UR | 1 | SmallShort? | | (-4) | 14 | 23 | 27 | 20 | 0.1,51 | 44 | | 35 | Aug/8 | 14 | 147.53 | 146.27 | 142.75(-0.04) | 142.34(-0.08) | 141.92(-0.01) | 142.42 | -1.7 | | -11 | 25(-0.5) | -50 | [-4] | [-10] | [9] | -27 | 17 | DP | 0.7 | OpenShort | | (-6) | -1 | 11 | 23 | 20 | -0.5,36 | 44 | | | | |
| 36 | Aug/8 | 13 | 147.53 | 146.27 | 142.81(-0.06) | 142.45(-0.04) | 141.93(-0.05) | 142.27 | -1.8 | | -11 | 25(-1.1) | -50 | [-6] | [-12] | [13] | -48 | 7 | DP | 0.5 | OpenShort | | (-5) | -5 | 34 | 10 | -1 | -0.7,20 | 44 | | 37 | Aug/8 | 12 | 147.53 | 146.27 | 142.89(-0.06) | 142.5(-0.09) | 142(-0.2) | 141.78 | -1.9 | | -11 | 26(1.4) | -50 | [-6] | [-29] | [5] | -78 | -70 | DP | -0.3 | OpenShort | | (-8) | -19 | 26 | -12 | -20 | -1.4,7 | 44 | | 38 | Aug/8 | 11 | 147.53 | 146.27 | 142.98(-0.06) | 142.63(-0.04) | 142.28(-0.2) | 141.4 | -2.1 | | -11 | 25(3.7) | -50 | [-6] | [-27] | [-17] | -96 | -100 | DT | -1.2 | OpenShort | | (-8) | -19 | -27 | -24 | -20 | -2.2,9 | 44 | | 39 | Aug/8 | 10 | 147.53 | 146.27 | 143.07(-0.03) | 142.68(-0.01) | 142.57(-0.11) | 141.8 | -1.9 | | -11 | 21(1.3) | -50 | [-3] | [-16] | [-19] | -77 | -87 | DT | -1.2 | OpenShort | | (-5) | -11 | -38 | -21 | -20 | -2,23 | 44 | | 40 | Aug/8 | 9 | 147.53 | 146.27 | 143.11(-0.05) | 142.7(-0.08) | 142.73(-0.17) | 142.36 | -1.7 | | -11 | 20(0.8) | -50 | [-5] | [-26] | [-11] | -41 | -43 | DT | -0.6 | OpenShort? | | (-1) | -16 | -27 | -9 | -3 | -1.3,42 | 44 | | | | |
| 41 | Aug/7 | 15 | 147.74 | 147.07 | 143.18(-0.1) | 142.82(-0.05) | 142.98(-0.01) | 142.76 | -1.7 | | -8 | 19(-7.3) | -50 | [-10] | [-10] | [-7] | -23 | 67 | DT | -0.4 | OpenShort? | | (-3) | -1 | -19 | -5 | 6 | -0.7,45 | 47 | | 42 | Aug/7 | 14 | 147.74 | 147.07 | 143.32(-0.14) | 142.89(-0.03) | 143(0.02) | 143.04 | -1.6 | | -8 | 26(-13.2) | -50 | [-14] | [-8] | [8] | -13 | 125 | DP | 0.1 | OpenShort | | (-9) | 2 | 21 | -2 | 15 | -0.4,47 | 47 | | 43 | Aug/7 | 13 | 147.74 | 147.07 | 143.52(-0.17) | 142.93(-0.08) | 142.97(0.12) | 142.72 | -1.7 | | -8 | 40(-8.2) | -50 | [-17] | [-1] | [-1] | -14 | 140 | DT | -0.2 | OpenShort | | (-17) | 12 | -11 | 10 | 5 | -0.7,54 | 47 | | 44 | Aug/7 | 12 | 147.74 | 147.07 | 143.76(-0.15) | 143.05(-0.08) | 142.8(0.08) | 142.88 | -1.7 | | -8 | 48(-6.4) | -50 | [-15] | [-4] | [-11] | -9 | 111 | DT | 0.1 | OpenShort | | (-16) | 8 | -44 | 15 | 11 | -0.6,56 | 47 | | 45 | Aug/7 | 11 | 147.74 | 147.07 | 143.98(-0.13) | 143.05(0) | 142.68(0.02) | 143.52 | -1.5 | | -8 | 54(-5.7) | -50 | [-13] | [-6] | [21] | -8 | 105 | DP | 0.5 | OpenShort | | (-14) | 2 | 46 | 25 | 19 | -0.3,50 | 47 | | | | |
| 46 | Aug/7 | 10 | 147.74 | 147.07 | 144.17(-0.12) | 143.17(-0.09) | 142.65(-0.11) | 142.85 | -1.7 | | -8 | 60(-1) | -50 | [-12] | [-23] | [-1] | -45 | 3 | DT | 0.1 | OpenShort | | (-17) | -11 | -6 | 10 | -4 | -0.8,25 | 47 | | 47 | Aug/7 | 9 | 147.74 | 147.07 | 144.35(-0.12) | 143.3(-0.03) | 142.81(-0.06) | 142.93 | -1.7 | | -8 | 61(-1.4) | -50 | [-12] | [-15] | [26] | -54 | 6 | DP | 0.1 | OpenShort? | | (-12) | -6 | 81 | 1 | -8 | -0.8,16 | 47 | | 48 | Aug/4 | 15 | 147.89 | 147.98 | 144.53(-0.17) | 143.34(-0.1) | 142.9(-0.28) | 141.76 | -2.2 | | -5 | 62(-0.3) | -50 | [-17] | [-41] | [-22] | -83 | -90 | DT | -0.6 | HoldShort? | | (-17) | -27 | -37 | -28 | -20 | -1.5,5 | 42 | | 49 | Aug/4 | 14 | 147.89 | 147.98 | 144.77(-0.19) | 143.48(-0.03) | 143.3(-0.26) | 142.3 | -2 | | -5 | 63(-0.7) | -50 | [-18] | [-36] | [-33] | -74 | -45 | DT | -0.6 | OpenShort | | (-16) | -25 | -76 | -25 | -20 | -1.4,11 | 42 | | 50 | Aug/4 | 13 | 147.89 | 147.98 | 145.04(-0.17) | 143.52(-0.01) | 143.3(0) | 143.42 | -1.6 | | -5 | 63(-4.2) | -50 | [-16] | [-9] | [-4] | -56 | 58 | DT | -0.1 | OpenShort | | (-15) | 0 | -3 | -19 | 2 | -0.9,17 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|