|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 1, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $144.1300 One month high (close): $151.9500
SRE Daily Change: -1.19% Daily StdDev 1.03% SRE EMA_5_Trend: -0.56% 10Minute StdDev: $0.5146
Latest Price : $147.24(-1.19%) | Thu. Aug 3, 2023($1.8) Wed. Aug 2, 2023($0.7) Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.9) Thu. Jul 27, 2023($1.1) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.3)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.4
| | Tue. Aug. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 12 | 148.13 | 149.66 | 149.09(-0.06) | 149.02(-0.05) | 148.8(-0.09) | 148.47 | 0.1 | | 8 | 15(-2.7) | 5 | [-6] | [-12] | [-4] | -73 | -3 | RG | -0.9 | SmallLong | | (-4) | -9 | -4 | -13 | -12 | -1.7,20 | 47 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces: 149.66(daily_ema_10 0.8%)
Down Forces:
Support Levels: 148.13(daily_ema_20 -0.23%)
Resistance Levels: 149.02(weak_hourly_sma_10 0.37%) 149.09(weak_hourly_sma_20 0.42%)
|
| | | 2 | Aug/1 | 11 | 148.13 | 149.66 | 149.18(-0.07) | 149.09(-0.03) | 148.93(-0.07) | 148.53 | 0.2 | | 8 | 18(-2.4) | -25 | [-7] | [-9] | [-18] | -55 | 13 | DT | -0.9 | OpenShort | | (-7) | -7 | -50 | 0 | -20 | -1.5,33 | 47 | | 3 | Aug/1 | 10 | 148.13 | 149.66 | 149.28(-0.07) | 149.14(0.05) | 149.03(0.02) | 149.29 | 0.5 | | 8 | 20(-6.7) | 15 | [-7] | [3] | [6] | -10 | 75 | UR | 0.5 | SmallShort | | (-4) | 2 | 14 | 9 | -3 | 0,40 | 47 | | 4 | Aug/1 | 9 | 148.13 | 149.66 | 149.38(-0.07) | 149.07(0.03) | 149(-0.03) | 149.08 | 0.4 | | 8 | 27(-4.7) | 15 | [-7] | [-2] | [9] | -35 | 43 | RG | 0.1 | Wait? | | (-7) | -3 | 27 | 1 | -1 | -0.5,28 | 47 | | 5 | Jul/31 | 15 | 148.05 | 149.52 | 149.49(-0.1) | 149.03(-0.05) | 149.05(-0.11) | 148.67 | 0.2 | | 9 | 32(-3.7) | -25 | [-10] | [-14] | [-9] | -56 | 22 | DT | -0.5 | OpenShort? | | (-9) | -11 | -22 | -7 | -9 | -1.1,22 | 57 | | | | |
| 6 | Jul/31 | 14 | 148.05 | 149.52 | 149.64(-0.08) | 149.1(-0.02) | 149.22(-0.02) | 149.02 | 0.4 | | 9 | 35(-3) | 10 | [-8] | [-3] | [1] | -38 | 35 | RG | -0.2 | Wait | | (-9) | -2 | 3 | -2 | 1 | -0.7,30 | 57 | | 7 | Jul/31 | 13 | 148.05 | 149.52 | 149.76(-0.09) | 149.13(-0.06) | 149.25(-0.01) | 148.97 | 0.4 | | 9 | 38(-3) | -5 | [-9] | [-5] | [-4] | -39 | 38 | RG | -0.3 | Wait | | (-9) | -1 | -13 | 0 | 5 | -0.8,31 | 57 | | 8 | Jul/31 | 11 | 148.05 | 149.52 | 149.9(-0.09) | 149.22(0.01) | 149.26(0.08) | 149.16 | 0.4 | | 9 | 41(-2.9) | 10 | [-9] | [8] | [-5] | -35 | 60 | RG | -0.1 | Wait | | (-9) | 8 | -17 | 9 | -6 | -0.7,33 | 57 | | 9 | Jul/31 | 10 | 148.05 | 149.52 | 150.04(-0.09) | 149.2(0.02) | 149.14(0.05) | 149.42 | 0.5 | | 9 | 44(-2.2) | 15 | [-9] | [5] | [-0] | -31 | 62 | RG | 0.3 | Wait | | (-9) | 5 | -10 | 15 | 3 | -0.6,34 | 57 | | 10 | Jul/31 | 9 | 148.05 | 149.52 | 150.18(-0.05) | 149.17(0.01) | 149.06(0.05) | 149.57 | 0.6 | | 9 | 46(-0.8) | 50 | [-5] | [6] | [13] | -40 | 23 | UR | 0.4 | SmallShort? | | (-9) | 5 | 26 | 16 | 18 | -0.5,23 | 57 | | | | |
| 11 | Jul/28 | 15 | 147.88 | 149.27 | 150.25(-0.08) | 149.15(-0.08) | 148.98(-0.01) | 149.17 | 0.5 | | 9 | 47(0) | 20 | [-8] | [-6] | [7] | -62 | 8 | RG | 0.2 | Wait? | | (-7) | -1 | 15 | 7 | 17 | -0.9,11 | 64 | | 12 | Jul/28 | 14 | 147.88 | 149.27 | 150.37(-0.09) | 149.27(-0.11) | 149(-0.12) | 148.95 | 0.4 | | 9 | 47(1.1) | 20 | [-9] | [-18] | [8] | -76 | -30 | RG | -0 | Wait | | (-9) | -12 | 25 | -5 | 5 | -1.2,4 | 64 | | 13 | Jul/28 | 13 | 147.88 | 149.27 | 150.51(-0.1) | 149.43(-0.17) | 149.18(-0.05) | 148.57 | 0.3 | | 9 | 46(2.2) | -5 | [-10] | [-15] | [-5] | -87 | -42 | RG | -0.5 | Wait | | (-11) | -5 | -14 | -5 | 1 | -1.7,6 | 64 | | 14 | Jul/28 | 12 | 147.88 | 149.27 | 150.66(-0.09) | 149.69(-0.18) | 149.26(-0.03) | 148.78 | 0.4 | | 9 | 44(3.3) | -15 | [-9] | [-13] | [-15] | -82 | -38 | DT | -0.4 | OpenShort | | (-10) | -3 | -42 | -4 | -9 | -1.7,11 | 64 | | 15 | Jul/28 | 11 | 147.88 | 149.27 | 150.8(-0.07) | 149.96(-0.14) | 149.3(-0.01) | 149.42 | 0.6 | | 9 | 41(1.2) | 35 | [-7] | [-9] | [5] | -62 | -22 | RG | 0.1 | Wait | | (-7) | -1 | 6 | 15 | 7 | -1.3,21 | 64 | | | | |
| 16 | Jul/28 | 10 | 147.88 | 149.27 | 150.9(-0.07) | 150.17(-0.15) | 149.32(-0.15) | 149.33 | 0.6 | | 9 | 39(2.6) | -0 | [-7] | [-23] | [-8] | -73 | -67 | RG | 0 | Wait | | (-8) | -15 | -30 | 17 | -7 | -1.6,17 | 64 | | 17 | Jul/28 | 9 | 147.88 | 149.27 | 151.01(-0.04) | 150.39(-0.13) | 149.54(-0.09) | 149.79 | 0.7 | | 9 | 37(1.6) | 50 | [-4] | [-15] | [20] | -71 | -63 | RG | 0.3 | Wait? | | (-5) | -9 | 50 | 18 | 1 | -1.3,12 | 64 | | 18 | Jul/27 | 15 | 147.67 | 149.19 | 151.07(-0.07) | 150.59(-0.2) | 149.68(-0.31) | 149.02 | 0.5 | | 9 | 35(5.9) | -0 | [-7] | [-41] | [-0] | -106 | -147 | BT | -0.7 | OpenLong? | | (-7) | -30 | 10 | -3 | -20 | -2.3,2 | 65 | | 19 | Jul/27 | 14 | 147.67 | 149.19 | 151.17(-0.09) | 150.89(-0.2) | 150.14(-0.32) | 148.87 | 0.5 | | 9 | 29(8.3) | -25 | [-9] | [-43] | [-23] | -125 | -141 | DT | -1.7 | HoldShort | | (-8) | -31 | -50 | -10 | -20 | -3,0 | 65 | | 20 | Jul/27 | 13 | 147.67 | 149.19 | 151.3(-0.07) | 151.19(-0.1) | 150.62(-0.26) | 149.65 | 0.8 | | 9 | 21(5) | -15 | [-7] | [-31] | [-25] | -125 | -105 | DT | -1.8 | HoldShort | | (-7) | -25 | -48 | -32 | -20 | -3,0 | 65 | | | | |
| 21 | Jul/27 | 12 | 147.67 | 149.19 | 151.4(-0.03) | 151.34(-0.09) | 151.01(-0.15) | 150.39 | 1.1 | | 9 | 16(2.6) | 10 | [-3] | [-19] | [-8] | -98 | -78 | RG | -1.5 | SmallLong | | (-5) | -15 | -4 | -28 | -20 | -2.4,12 | 65 | | 22 | Jul/27 | 11 | 147.67 | 149.19 | 151.44(-0.03) | 151.48(-0.07) | 151.24(-0.18) | 150.45 | 1.1 | | 9 | 13(3.1) | -10 | [-3] | [-21] | [-28] | -96 | -85 | DT | -2.3 | OpenShort | | (-2) | -18 | -54 | -47 | -20 | -2.8,24 | 65 | | 23 | Jul/27 | 10 | 147.67 | 149.19 | 151.44(0) | 151.59(-0.03) | 151.52(-0.09) | 151.29 | 1.4 | | 9 | 10(-0.1) | 30 | [0] | [-10] | [-4] | -30 | -33 | DR | -0.9 | OpenShort | | (0) | -9 | 1 | -23 | -11 | -0.7,38 | 65 | | 24 | Jul/27 | 9 | 147.67 | 149.19 | 151.48(0.02) | 151.64(-0.01) | 151.66(-0.07) | 151.27 | 1.4 | | 9 | 10(-1.8) | 25 | [2] | [-6] | [-15] | -13 | -47 | DR | -1.4 | OpenShort? | | (0) | -7 | -27 | -29 | -12 | -0.8,57 | 65 | | 25 | Jul/26 | 15 | 147.46 | 149.2 | 151.45(0.02) | 151.65(0.01) | 151.76(0.07) | 151.69 | 1.6 | | 13 | 12(0.2) | 50 | [2] | [10] | [2] | 44 | 18 | UT | -0.2 | OpenLong? | | (4) | 7 | 12 | -11 | 1 | 0.8,74 | 73 | | | | |
| 26 | Jul/26 | 14 | 147.46 | 149.2 | 151.42(-0.01) | 151.63(0.01) | 151.66(-0.03) | 151.51 | 1.6 | | 13 | 12(0) | 30 | [-1] | [-0] | [-9] | 40 | 13 | RG | -0.5 | Wait | | (1) | -3 | -17 | -13 | -7 | 0.3,82 | 73 | | 27 | Jul/26 | 13 | 147.46 | 149.2 | 151.43(0.02) | 151.62(0.05) | 151.71(0.02) | 151.78 | 1.7 | | 13 | 12(0.2) | 50 | [2] | [7] | [-0] | 73 | 5 | UT | 0.2 | OpenLong | | (1) | 2 | -9 | 19 | -5 | 1.1,95 | 73 | | 28 | Jul/26 | 12 | 147.46 | 149.2 | 151.4(0.01) | 151.54(0.05) | 151.68(0.03) | 151.92 | 1.7 | | 13 | 12(0.6) | 50 | [1] | [8] | [1] | 78 | 27 | UT | 0.8 | HoldLong | | (3) | 3 | 1 | 2 | 5 | 1.7,85 | 73 | | 29 | Jul/26 | 11 | 147.46 | 149.2 | 151.38(0.01) | 151.47(0.04) | 151.64(0.07) | 151.9 | 1.7 | | 13 | 11(1) | 50 | [1] | [11] | [16] | 79 | 37 | UT | 0.9 | OpenLong | | (1) | 7 | 41 | 7 | 13 | 1.8,84 | 73 | | 30 | Jul/26 | 10 | 147.46 | 149.2 | 151.36(-0.01) | 151.41(-0.06) | 151.53(-0.09) | 151.26 | 1.5 | | 13 | 10(-1.3) | 15 | [-1] | [-10] | [-12] | 15 | -22 | RG | -1 | SmallLong | | (-1) | -9 | -29 | -17 | 1 | -0.4,75 | 73 | | | | |
| 31 | Jul/26 | 9 | 147.46 | 149.2 | 151.38(0.04) | 151.5(0.07) | 151.67(0.09) | 151.71 | 1.6 | | 13 | 12(1) | 50 | [4] | [16] | [5] | 72 | 2 | UT | 0.1 | OpenLong? | | (1) | 9 | 10 | 10 | 4 | 1.1,94 | 73 | | 32 | Jul/25 | 15 | 147.15 | 148.85 | 151.32(0.05) | 151.4(0.02) | 151.54(0.09) | 151.56 | 1.8 | | 12 | 11(-6.2) | 50 | [5] | [14] | [-1] | 59 | -8 | CR | 0.1 | HoldShort? | | (3) | 9 | -9 | 11 | 2 | 0.9,86 | 63 | | 33 | Jul/25 | 14 | 147.15 | 148.85 | 151.24(0.07) | 151.37(0.03) | 151.41(0.09) | 151.7 | 1.9 | | 12 | 17(-5.7) | 50 | [7] | [14] | [8] | 65 | -16 | UT | 0.7 | OpenLong | | (6) | 9 | 16 | 15 | 7 | 1.2,85 | 63 | | 34 | Jul/25 | 13 | 147.15 | 148.85 | 151.13(0.07) | 151.32(0.05) | 151.28(-0.01) | 151.46 | 1.8 | | 12 | 22(-5.9) | 50 | [7] | [6] | [-0] | 41 | -50 | UT | 0.3 | OpenLong | | (7) | -1 | -5 | 9 | -3 | 0.6,76 | 63 | | 35 | Jul/25 | 12 | 147.15 | 148.85 | 151.02(0.09) | 151.25(0.02) | 151.3(-0.02) | 151.53 | 1.8 | | 12 | 28(-6.1) | 50 | [9] | [4] | [3] | 27 | -63 | UT | 0.3 | OpenLong | | (8) | -2 | 7 | -3 | 9 | 0.8,57 | 63 | | | | |
| 36 | Jul/25 | 11 | 147.15 | 148.85 | 150.88(0.1) | 151.25(0) | 151.33(0.05) | 151.43 | 1.8 | | 12 | 34(-6.1) | 50 | [9] | [10] | [10] | 20 | -44 | UT | 0.1 | OpenLong | | (9) | 5 | 33 | -13 | 11 | 0.7,52 | 63 | | 37 | Jul/25 | 10 | 147.15 | 148.85 | 150.73(0.1) | 151.22(-0.03) | 151.26(-0.06) | 150.92 | 1.6 | | 12 | 41(-8.3) | 50 | [9] | [-2] | [-8] | 13 | -101 | DR | -0.4 | OpenShort | | (9) | -6 | -12 | -18 | -13 | 0.2,58 | 63 | | 38 | Jul/25 | 9 | 147.15 | 148.85 | 150.58(0.11) | 151.26(-0.02) | 151.26(0) | 151.1 | 1.7 | | 12 | 49(-5.7) | 50 | [10] | [4] | [-10] | 36 | -77 | CR | -0.2 | HoldShort? | | (12) | 0 | -25 | -6 | -3 | 0.4,76 | 63 | | 39 | Jul/24 | 15 | 146.86 | 148.38 | 150.41(0.13) | 151.29(-0.01) | 151.35(0.1) | 151.49 | 2.1 | | 13 | 55(-11.2) | 50 | [12] | [16] | [-4] | 59 | -33 | CR | 0.1 | HoldShort? | | (13) | 9 | -15 | 1 | 13 | 0.8,89 | 65 | | 40 | Jul/24 | 14 | 146.86 | 148.38 | 150.21(0.18) | 151.31(0.03) | 151.2(0.07) | 151.72 | 2.2 | | 13 | 66(-7.5) | 50 | [17] | [16] | [14] | 67 | -59 | UT | 0.4 | OpenLong | | (15) | 7 | 37 | 3 | 14 | 1.1,89 | 65 | | | | |
| 41 | Jul/24 | 13 | 146.86 | 148.38 | 149.94(0.15) | 151.26(0.01) | 151.1(-0.05) | 151.14 | 2 | | 13 | 73(-6.7) | 50 | [14] | [3] | [-3] | 53 | -79 | CR | 0 | HoldShort | | (17) | -5 | -5 | -1 | -9 | 0.8,83 | 65 | | 42 | Jul/24 | 12 | 146.86 | 148.38 | 149.71(0.17) | 151.24(0.09) | 151.18(0.01) | 151.21 | 2 | | 13 | 80(-5.2) | 50 | [16] | [13] | [-2] | 55 | -63 | CR | 0 | HoldShort | | (17) | 1 | 1 | -5 | -20 | 0.9,82 | 65 | | 43 | Jul/24 | 11 | 146.86 | 148.38 | 149.46(0.17) | 151.1(0.1) | 151.16(-0.05) | 151.19 | 2 | | 13 | 85(-5.3) | 50 | [16] | [8] | [7] | 57 | -57 | UT | 0 | OpenLong | | (17) | -5 | 30 | -7 | -18 | 0.9,84 | 65 | | 44 | Jul/24 | 10 | 146.86 | 148.38 | 149.2(0.17) | 150.95(0.11) | 151.23(-0.13) | 150.73 | 1.8 | | 13 | 90(-4.8) | 50 | [16] | [1] | [-15] | 57 | -97 | CR | -0.3 | HoldShort | | (17) | -12 | -35 | -8 | -20 | 0.8,87 | 65 | | 45 | Jul/24 | 9 | 146.86 | 148.38 | 148.95(0.16) | 150.79(0.17) | 151.23(0) | 151.27 | 2 | | 13 | 95(0.3) | 50 | [15] | [16] | [-7] | 70 | 4 | CR | -0.1 | HoldShort? | | (18) | 0 | -15 | -6 | -12 | 1.1,92 | 65 | | | | |
| 46 | Jul/21 | 15 | 146.48 | 147.71 | 148.71(0.18) | 150.54(0.21) | 151.42(0.09) | 151.5 | 2.5 | | 10 | 95(-5.5) | 50 | [17] | [27] | [6] | 79 | 37 | UT | 0 | HoldLong? | | (18) | 9 | 20 | -6 | 2 | 1.4,94 | 63 | | 47 | Jul/21 | 14 | 146.48 | 147.71 | 148.45(0.21) | 150.23(0.22) | 151.29(0.15) | 151.18 | 2.3 | | 10 | 100(-2.2) | 50 | [20] | [34] | [-7] | 80 | 12 | CR | -0.1 | OpenShort | | (18) | 14 | -17 | -7 | -3 | 1.4,95 | 63 | | 48 | Jul/21 | 13 | 146.48 | 147.71 | 148.14(0.23) | 149.9(0.25) | 151.06(0.26) | 151.46 | 2.5 | | 10 | 103(0.7) | 50 | [22] | [46] | [2] | 89 | 59 | UT | 0.2 | HoldLong | | (22) | 25 | -15 | 30 | 20 | 1.6,99 | 63 | | 49 | Jul/21 | 12 | 146.48 | 147.71 | 147.8(0.26) | 149.53(0.3) | 150.67(0.35) | 151.69 | 2.6 | | 10 | 102(4.3) | 50 | [25] | [57] | [17] | 98 | 92 | UT | 0.5 | OpenLong | | (25) | 33 | 25 | 33 | 20 | 1.9,100 | 63 | | 50 | Jul/21 | 11 | 146.48 | 147.71 | 147.42(0.22) | 149.09(0.32) | 150.14(0.33) | 151.29 | 2.4 | | 10 | 98(5.3) | 50 | [21] | [55] | [18] | 100 | 126 | UT | 0.6 | HoldLong | | (23) | 31 | 28 | 33 | 20 | 2,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|